ASD Historical Data

ASD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0806
-2.00%
$ 59.91 million $ 2.51 million
Aug 1, 2022 $ 0.0823
-2.68%
$ 61.14 million $ 2.11 million
Jul 31, 2022 $ 0.0844
-0.15%
$ 62.74 million $ 2.38 million
Jul 30, 2022 $ 0.0844
-0.84%
$ 62.73 million $ 2.12 million
Jul 29, 2022 $ 0.085
+0.32%
$ 63.12 million $ 2.48 million
Jul 28, 2022 $ 0.0846
+4.75%
$ 62.86 million $ 8.27 million
Jul 27, 2022 $ 0.0797
+4.82%
$ 59.25 million $ 1.53 million
Jul 26, 2022 $ 0.0762
+0.21%
$ 56.58 million $ 12.17 million
Jul 25, 2022 $ 0.0764
-7.83%
$ 56.74 million $ 5.48 million
Jul 24, 2022 $ 0.0828
+5.24%
$ 61.52 million $ 3.87 million
Jul 23, 2022 $ 0.0784
+9.60%
$ 58.27 million $ 18.95 million
Jul 22, 2022 $ 0.0717
-1.53%
$ 53.27 million $ 6.75 million
Jul 21, 2022 $ 0.0728
-0.20%
$ 54.09 million $ 2.38 million
Jul 20, 2022 $ 0.0729
-3.74%
$ 54.19 million $ 2.3 million
Jul 19, 2022 $ 0.0758
-4.71%
$ 56.3 million $ 2.9 million
Jul 18, 2022 $ 0.0795
-1.89%
$ 59.08 million $ 3.28 million
Jul 17, 2022 $ 0.081
-1.62%
$ 60.21 million $ 2.91 million
Jul 16, 2022 $ 0.0824
+10.54%
$ 61.21 million $ 2.74 million
Jul 15, 2022 $ 0.0745
-2.59%
$ 55.38 million $ 3.92 million
Jul 14, 2022 $ 0.0765
-1.50%
$ 56.84 million $ 9.9 million
Jul 13, 2022 $ 0.0777
+73.33%
$ 57.71 million $ 22.99 million
Jul 12, 2022 $ 0.0448
+72.92%
$ 33.25 million $ 31.91 million
Jul 11, 2022 $ 0.0259
-10.47%
$ 19.25 million $ 4 million
Jul 10, 2022 $ 0.029
-15.28%
$ 21.52 million $ 4.12 million
Jul 9, 2022 $ 0.0342
-18.02%
$ 25.42 million $ 3.63 million
Jul 8, 2022 $ 0.0417
-15.68%
$ 31.01 million $ 2.74 million
Jul 7, 2022 $ 0.0494
-4.99%
$ 36.72 million $ 351,776
Jul 6, 2022 $ 0.052
-8.96%
$ 38.63 million $ 1.92 million
Jul 5, 2022 $ 0.0571
-5.75%
$ 42.44 million $ 2.3 million
Jul 4, 2022 $ 0.0615
-3.63%
$ 45.72 million $ 2.81 million
Jul 3, 2022 $ 0.0639
-10.93%
$ 47.48 million $ 2.14 million
Jul 2, 2022 $ 0.0717
-12.73%
$ 53.26 million $ 1.96 million
Jul 1, 2022 $ 0.0821
+4.39%
$ 61.01 million $ 2.58 million
Jun 30, 2022 $ 0.0787
-23.31%
$ 58.44 million $ 2.45 million
Jun 29, 2022 $ 0.104
+21.28%
$ 77.54 million $ 5.76 million
Jun 28, 2022 $ 0.086
-12.00%
$ 63.89 million $ 2.02 million
Jun 27, 2022 $ 0.0977
-6.53%
$ 72.59 million $ 1.81 million
Jun 26, 2022 $ 0.104
-2.14%
$ 77.44 million $ 1.92 million
Jun 25, 2022 $ 0.107
+0.59%
$ 79.13 million $ 1.91 million
Jun 24, 2022 $ 0.106
-1.49%
$ 78.7 million $ 2.07 million
Jun 23, 2022 $ 0.108
-3.38%
$ 79.88 million $ 1.85 million
Jun 22, 2022 $ 0.111
-2.09%
$ 82.69 million $ 1.78 million
Jun 21, 2022 $ 0.114
-2.67%
$ 84.46 million $ 1.61 million
Jun 20, 2022 $ 0.117
-2.54%
$ 86.78 million $ 2.03 million
Jun 19, 2022 $ 0.12
-1.87%
$ 89.02 million $ 1.9 million
Jun 18, 2022 $ 0.122
-3.40%
$ 90.71 million $ 1.91 million
Jun 17, 2022 $ 0.126
-0.81%
$ 93.92 million $ 1.97 million
Jun 16, 2022 $ 0.127
+0.14%
$ 94.64 million $ 1.97 million
Jun 15, 2022 $ 0.128
+2.51%
$ 94.95 million $ 1.83 million
Jun 14, 2022 $ 0.125
-0.16%
$ 92.85 million $ 2.01 million