Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2022 $0.0829
-1.30%
$61.58 million $1.78 million
Sep 5, 2022 $0.0841
+1.02%
$62.47 million $1.99 million
Sep 4, 2022 $0.0832
-0.12%
$61.83 million $2.32 million
Sep 3, 2022 $0.0833
+0.17%
$61.86 million $1.88 million
Sep 2, 2022 $0.0831
+3.10%
$61.75 million $2.17 million
Sep 1, 2022 $0.0806
-0.03%
$59.88 million $1.9 million
Aug 31, 2022 $0.0807
+0.46%
$59.93 million $2.02 million
Aug 30, 2022 $0.0805
-1.31%
$59.84 million $2.14 million
Aug 29, 2022 $0.0816
-1.31%
$60.63 million $2.14 million
Aug 28, 2022 $0.0829
+3.49%
$61.56 million $2.13 million
Aug 27, 2022 $0.0801
-3.57%
$59.48 million $1.95 million
Aug 26, 2022 $0.0833
+0.23%
$61.87 million $2.7 million
Aug 25, 2022 $0.0832
+1.13%
$61.85 million $2.29 million
Aug 24, 2022 $0.0823
-13.23%
$61.17 million $2.91 million
Aug 23, 2022 $0.0949
-8.45%
$70.54 million $2.06 million
Aug 22, 2022 $0.104
+10.76%
$76.94 million $2.8 million
Aug 21, 2022 $0.0936
+1.60%
$69.51 million $2.13 million
Aug 20, 2022 $0.092
-1.34%
$68.36 million $2.34 million
Aug 19, 2022 $0.0933
-0.57%
$69.34 million $2.61 million
Aug 18, 2022 $0.0939
+5.67%
$69.75 million $2.51 million
Aug 17, 2022 $0.0887
+0.96%
$65.94 million $1.93 million
Aug 16, 2022 $0.0878
-1.90%
$65.26 million $1.64 million
Aug 15, 2022 $0.0893
+4.57%
$66.32 million $2.17 million
Aug 14, 2022 $0.0854
+1.65%
$63.42 million $1.95 million
Aug 13, 2022 $0.084
+0.71%
$62.43 million $1.99 million
Aug 12, 2022 $0.0834
-0.29%
$62 million $1.8 million
Aug 11, 2022 $0.0837
+1.28%
$62.17 million $2.25 million
Aug 10, 2022 $0.0826
+0.11%
$61.38 million $2.42 million
Aug 9, 2022 $0.0825
-2.64%
$61.27 million $1.98 million
Aug 8, 2022 $0.0848
-1.21%
$62.97 million $2.08 million
Aug 7, 2022 $0.0858
+0.19%
$63.76 million $3.43 million
Aug 6, 2022 $0.0857
-5.82%
$63.64 million $2.21 million
Aug 5, 2022 $0.091
+12.24%
$67.6 million $4.1 million
Aug 4, 2022 $0.0811
+0.56%
$60.26 million $1.7 million
Aug 3, 2022 $0.0805
-0.16%
$59.81 million $2.15 million
Aug 2, 2022 $0.0806
-2.00%
$59.91 million $2.51 million
Aug 1, 2022 $0.0823
-2.68%
$61.14 million $2.11 million
Jul 31, 2022 $0.0844
-0.15%
$62.74 million $2.38 million
Jul 30, 2022 $0.0844
-0.84%
$62.73 million $2.12 million
Jul 29, 2022 $0.085
+0.32%
$63.12 million $2.48 million
Jul 28, 2022 $0.0846
+4.75%
$62.86 million $8.27 million
Jul 27, 2022 $0.0797
+4.82%
$59.25 million $1.53 million
Jul 26, 2022 $0.0762
+0.21%
$56.58 million $12.17 million
Jul 25, 2022 $0.0764
-7.83%
$56.74 million $5.48 million
Jul 24, 2022 $0.0828
+5.24%
$61.52 million $3.87 million
Jul 23, 2022 $0.0784
+9.60%
$58.27 million $18.95 million
Jul 22, 2022 $0.0717
-1.53%
$53.27 million $6.75 million
Jul 21, 2022 $0.0728
-0.20%
$54.09 million $2.38 million
Jul 20, 2022 $0.0729
-3.74%
$54.19 million $2.3 million
Jul 19, 2022 $0.0758
-4.71%
$56.3 million $2.9 million