Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2022 $0.217
-0.11%
$161.41 million $2.06 million
Apr 8, 2022 $0.217
-0.04%
$161.58 million $2.1 million
Apr 7, 2022 $0.218
-1.59%
$161.66 million $2.24 million
Apr 6, 2022 $0.221
-3.29%
$164.33 million $2.43 million
Apr 5, 2022 $0.229
-0.07%
$169.93 million $2.27 million
Apr 4, 2022 $0.229
-0.62%
$170 million $2.31 million
Apr 3, 2022 $0.23
+0.55%
$170.85 million $2.37 million
Apr 2, 2022 $0.229
+0.16%
$169.93 million $2.26 million
Apr 1, 2022 $0.228
+0.62%
$169.63 million $2.43 million
Mar 31, 2022 $0.227
-1.10%
$168.63 million $2.31 million
Mar 30, 2022 $0.229
+1.15%
$170.48 million $2.51 million
Mar 29, 2022 $0.227
-0.58%
$168.52 million $2.42 million
Mar 28, 2022 $0.228
+3.75%
$169.58 million $2.08 million
Mar 27, 2022 $0.22
+1.75%
$163.46 million $2.23 million
Mar 26, 2022 $0.216
-0.10%
$160.7 million $2.04 million
Mar 25, 2022 $0.217
+0.84%
$-- $2.44 million
Mar 23, 2021 $0
--%
$-- $0
Download