Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2022 $0.148
-0.32%
$110.14 million $2 million
May 28, 2022 $0.149
-0.36%
$110.54 million $1.93 million
May 27, 2022 $0.149
-0.53%
$110.96 million $1.88 million
May 26, 2022 $0.15
-0.40%
$111.51 million $1.94 million
May 25, 2022 $0.151
-0.79%
$111.9 million $1.85 million
May 24, 2022 $0.152
-0.77%
$112.77 million $1.92 million
May 23, 2022 $0.153
+1.38%
$113.65 million $1.75 million
May 22, 2022 $0.151
+0.60%
$112.11 million $2.01 million
May 21, 2022 $0.15
-0.65%
$111.43 million $1.79 million
May 20, 2022 $0.151
-0.25%
$112.18 million $1.93 million
May 19, 2022 $0.151
-0.53%
$112.51 million $1.92 million
May 18, 2022 $0.152
-1.20%
$113.2 million $1.89 million
May 17, 2022 $0.154
+0.13%
$114.58 million $2.09 million
May 16, 2022 $0.154
+1.94%
$114.41 million $2.05 million
May 15, 2022 $0.151
+1.80%
$112.14 million $2.18 million
May 14, 2022 $0.148
+3.95%
$110.16 million $2.64 million
May 13, 2022 $0.143
+0.26%
$105.96 million $2.21 million
May 12, 2022 $0.142
-3.27%
$105.61 million $2.56 million
May 11, 2022 $0.147
-8.24%
$109.21 million $2.49 million
May 10, 2022 $0.16
-2.92%
$119.01 million $2.25 million
May 9, 2022 $0.165
-4.97%
$122.77 million $2.12 million
May 8, 2022 $0.174
-3.27%
$129.2 million $2.33 million
May 7, 2022 $0.18
-1.25%
$133.56 million $1.96 million
May 6, 2022 $0.182
+0.09%
$135.25 million $1.85 million
May 5, 2022 $0.182
-1.82%
$135.1 million $2.22 million
May 4, 2022 $0.185
+1.58%
$137.6 million $2.56 million
May 3, 2022 $0.182
+0.39%
$135.47 million $2.09 million
May 2, 2022 $0.182
+1.55%
$134.94 million $2.41 million
May 1, 2022 $0.179
-0.14%
$132.86 million $2.11 million
Apr 30, 2022 $0.183
-1.29%
$135.64 million $2.04 million
Apr 29, 2022 $0.185
-3.66%
$137.22 million $2.14 million
Apr 28, 2022 $0.192
-3.63%
$142.41 million $2.4 million
Apr 27, 2022 $0.199
+0.10%
$147.78 million $2.18 million
Apr 26, 2022 $0.199
-2.20%
$147.73 million $2.22 million
Apr 25, 2022 $0.203
-0.30%
$151.06 million $2.25 million
Apr 24, 2022 $0.204
-0.07%
$151.79 million $1.91 million
Apr 23, 2022 $0.204
-0.23%
$151.89 million $1.91 million
Apr 22, 2022 $0.205
-1.13%
$152.21 million $2.09 million
Apr 21, 2022 $0.207
-1.01%
$153.9 million $2.06 million
Apr 20, 2022 $0.209
+0.30%
$155.45 million $2.16 million
Apr 19, 2022 $0.209
-0.63%
$155.01 million $2.02 million
Apr 18, 2022 $0.21
-0.47%
$156 million $2.27 million
Apr 17, 2022 $0.211
+0.34%
$156.72 million $1.97 million
Apr 16, 2022 $0.21
-0.73%
$156.19 million $2.14 million
Apr 15, 2022 $0.212
+1.11%
$157.34 million $2.23 million
Apr 14, 2022 $0.209
-0.73%
$155.63 million $1.97 million
Apr 13, 2022 $0.211
+1.82%
$156.74 million $2.19 million
Apr 12, 2022 $0.207
-0.47%
$153.87 million $2.23 million
Apr 11, 2022 $0.208
-3.88%
$154.59 million $2.3 million
Apr 10, 2022 $0.216
-0.40%
$160.8 million $2.3 million