ASD Historical Data

ASD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0195
+0.00%
$ 14.52 million $ 1.18 million
Jan 12, 7 AM $ 0.0195
+0.05%
$ 14.5 million $ 1.18 million
Jan 12, 6 AM $ 0.0195
+1.35%
$ 14.51 million $ 1.18 million
Jan 12, 5 AM $ 0.0193
+0.16%
$ 14.32 million $ 1.14 million
Jan 12, 4 AM $ 0.0192
+0.10%
$ 14.3 million $ 1.14 million
Jan 12, 3 AM $ 0.0192
+0.05%
$ 14.29 million $ 1.15 million
Jan 12, 2 AM $ 0.0192
+0.05%
$ 14.28 million $ 1.1 million
Jan 12, 1 AM $ 0.0192
-0.93%
$ 14.23 million $ 1.05 million
Jan 12, 12 AM $ 0.0193
+0.00%
$ 14.36 million $ 1 million
Jan 11, 11 PM $ 0.0193
+0.00%
$ 14.37 million $ 953,205
Jan 11, 10 PM $ 0.0193
+0.00%
$ 14.36 million $ 901,152
Jan 11, 9 PM $ 0.0193
+0.05%
$ 14.37 million $ 848,907
Jan 11, 8 PM $ 0.0193
+0.00%
$ 14.37 million $ 806,326
Jan 11, 7 PM $ 0.0193
+0.00%
$ 14.37 million $ 753,520
Jan 11, 6 PM $ 0.0193
+0.05%
$ 14.37 million $ 701,811
Jan 11, 5 PM $ 0.0193
-0.05%
$ 14.36 million $ 656,346
Jan 11, 4 PM $ 0.0193
+0.00%
$ 14.37 million $ 658,975
Jan 11, 3 PM $ 0.0193
+0.10%
$ 14.37 million $ 658,551
Jan 11, 2 PM $ 0.0192
+1.58%
$ 14.29 million $ 660,559
Jan 11, 1 PM $ 0.0189
+0.21%
$ 14.03 million $ 645,591
Jan 11, 12 PM $ 0.0188
+0.53%
$ 14.01 million $ 645,204
Jan 11, 11 AM $ 0.0187
+0.00%
$ 13.93 million $ 643,347
Jan 11, 10 AM $ 0.0187
+0.05%
$ 13.93 million $ 643,623
Jan 11, 9 AM $ 0.0187
-0.05%
$ 13.92 million $ 676,526
Jan 11, 8 AM $ 0.0187
+0.00%
$ 13.92 million $ 674,972
Jan 11, 7 AM $ 0.0187
-0.05%
$ 13.92 million $ 670,650
Jan 11, 6 AM $ 0.0187
+0.00%
$ 13.93 million $ 664,807
Jan 11, 5 AM $ 0.0187
+0.00%
$ 13.93 million $ 719,265
Jan 11, 4 AM $ 0.0187
+0.00%
$ 13.93 million $ 746,651
Jan 11, 3 AM $ 0.0187
+0.05%
$ 13.93 million $ 747,667
Jan 11, 2 AM $ 0.0187
+0.00%
$ 13.92 million $ 784,573
Jan 11, 1 AM $ 0.0187
+0.00%
$ 13.92 million $ 810,323
Jan 11, 12 AM $ 0.0187
+0.00%
$ 13.92 million $ 810,341
Jan 10, 11 PM $ 0.0187
+0.00%
$ 13.92 million $ 833,933
Jan 10, 10 PM $ 0.0187
+0.00%
$ 13.92 million $ 885,110
Jan 10, 9 PM $ 0.0187
+0.16%
$ 13.92 million $ 933,063
Jan 10, 8 PM $ 0.0187
+0.00%
$ 13.9 million $ 977,515
Jan 10, 7 PM $ 0.0187
+0.00%
$ 13.9 million $ 1.03 million
Jan 10, 6 PM $ 0.0187
+0.00%
$ 13.9 million $ 1.08 million
Jan 10, 5 PM $ 0.0187
+0.00%
$ 13.9 million $ 1.13 million
Jan 10, 4 PM $ 0.0187
+0.00%
$ 13.9 million $ 1.13 million
Jan 10, 3 PM $ 0.0187
+0.05%
$ 13.9 million $ 1.13 million
Jan 10, 2 PM $ 0.0187
-0.21%
$ 13.9 million $ 1.13 million
Jan 10, 1 PM $ 0.0188
+0.00%
$ 13.94 million $ 1.14 million
Jan 10, 12 PM $ 0.0187
+0.00%
$ 13.93 million $ 1.13 million
Jan 10, 11 AM $ 0.0188
+0.05%
$ 13.94 million $ 1.13 million
Jan 10, 10 AM $ 0.0187
-1.06%
$ 13.93 million $ 1.13 million
Jan 10, 9 AM $ 0.019
+0.00%
$ 14.08 million $ 1.14 million
Jan 10, 8 AM $ 0.019
+0.00%
$ 14.08 million $ 1.15 million
Jan 10, 7 AM $ 0.019
+0.00%
$ 14.08 million $ 1.15 million