ASD Historical Data

ASD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.019
+0.00%
$ 14.08 million $ 1.15 million
Jan 10, 7 AM $ 0.019
+0.00%
$ 14.08 million $ 1.15 million
Jan 10, 6 AM $ 0.019
+0.00%
$ 14.08 million $ 1.15 million
Jan 10, 5 AM $ 0.019
+0.00%
$ 14.08 million $ 1.14 million
Jan 10, 4 AM $ 0.019
+0.00%
$ 14.08 million $ 1.15 million
Jan 10, 3 AM $ 0.019
+0.00%
$ 14.08 million $ 1.14 million
Jan 10, 2 AM $ 0.019
+0.37%
$ 14.08 million $ 1.14 million
Jan 10, 1 AM $ 0.0189
+0.00%
$ 14.03 million $ 1.16 million
Jan 10, 12 AM $ 0.0189
+0.11%
$ 14.03 million $ 1.21 million
Jan 9, 11 PM $ 0.0189
+0.00%
$ 14.01 million $ 1.24 million
Jan 9, 10 PM $ 0.0189
+0.11%
$ 14.02 million $ 1.25 million
Jan 9, 9 PM $ 0.0188
-0.11%
$ 14.01 million $ 1.25 million
Jan 9, 8 PM $ 0.0188
+0.00%
$ 14.01 million $ 1.25 million
Jan 9, 7 PM $ 0.0189
-0.05%
$ 14.01 million $ 1.25 million
Jan 9, 6 PM $ 0.0188
+0.00%
$ 14.01 million $ 1.25 million
Jan 9, 5 PM $ 0.0189
+0.05%
$ 14.01 million $ 1.25 million
Jan 9, 4 PM $ 0.0189
+0.00%
$ 14.02 million $ 1.26 million
Jan 9, 3 PM $ 0.0189
+0.16%
$ 14.02 million $ 1.25 million
Jan 9, 2 PM $ 0.0188
+0.43%
$ 14 million $ 1.23 million
Jan 9, 1 PM $ 0.0187
-0.21%
$ 13.93 million $ 1.19 million
Jan 9, 12 PM $ 0.0188
+0.00%
$ 13.95 million $ 1.14 million
Jan 9, 11 AM $ 0.0188
+0.05%
$ 13.96 million $ 1.09 million
Jan 9, 10 AM $ 0.0188
+0.05%
$ 13.96 million $ 1.09 million
Jan 9, 9 AM $ 0.0188
-0.05%
$ 13.95 million $ 1.09 million
Jan 9, 8 AM $ 0.0188
+0.00%
$ 13.95 million $ 1.08 million
Jan 9, 7 AM $ 0.0188
+0.05%
$ 13.96 million $ 1.08 million
Jan 9, 6 AM $ 0.0188
+0.32%
$ 13.95 million $ 1.09 million
Jan 9, 5 AM $ 0.0187
+0.00%
$ 13.91 million $ 1.03 million
Jan 9, 4 AM $ 0.0187
+0.16%
$ 13.91 million $ 992,345
Jan 9, 3 AM $ 0.0187
+0.00%
$ 13.89 million $ 992,314
Jan 9, 2 AM $ 0.0187
+0.00%
$ 13.89 million $ 994,355
Jan 9, 1 AM $ 0.0187
+0.00%
$ 13.89 million $ 994,142
Jan 9, 12 AM $ 0.0187
+0.05%
$ 13.89 million $ 995,250
Jan 8, 11 PM $ 0.0187
+0.05%
$ 13.89 million $ 988,984
Jan 8, 10 PM $ 0.0187
-0.05%
$ 13.88 million $ 988,396
Jan 8, 9 PM $ 0.0187
+0.00%
$ 13.89 million $ 988,345
Jan 8, 8 PM $ 0.0187
+0.05%
$ 13.88 million $ 988,661
Jan 8, 7 PM $ 0.0187
-0.05%
$ 13.88 million $ 979,847
Jan 8, 6 PM $ 0.0187
+0.21%
$ 13.88 million $ 982,057
Jan 8, 5 PM $ 0.0186
+0.00%
$ 13.85 million $ 983,847
Jan 8, 4 PM $ 0.0186
-0.05%
$ 13.85 million $ 978,731
Jan 8, 3 PM $ 0.0186
+0.38%
$ 13.85 million $ 980,769
Jan 8, 2 PM $ 0.0186
+0.05%
$ 13.8 million $ 999,916
Jan 8, 1 PM $ 0.0186
+0.00%
$ 13.79 million $ 1.04 million
Jan 8, 12 PM $ 0.0186
+0.00%
$ 13.79 million $ 1.09 million
Jan 8, 11 AM $ 0.0186
+0.00%
$ 13.79 million $ 1.13 million
Jan 8, 10 AM $ 0.0186
+0.00%
$ 13.79 million $ 1.09 million
Jan 8, 9 AM $ 0.0186
+0.11%
$ 13.79 million $ 1.04 million
Jan 8, 8 AM $ 0.0185
+0.05%
$ 13.77 million $ 993,484
Jan 8, 7 AM $ 0.0185
-0.54%
$ 13.77 million $ 948,836