ASD Historical Data

ASD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0185
-0.54%
$ 13.77 million $ 948,836
Jan 8, 6 AM $ 0.0186
-2.10%
$ 13.84 million $ 949,902
Jan 8, 5 AM $ 0.019
+0.16%
$ 14.14 million $ 1.02 million
Jan 8, 4 AM $ 0.019
+0.11%
$ 14.13 million $ 1.06 million
Jan 8, 3 AM $ 0.019
-0.05%
$ 14.12 million $ 1.05 million
Jan 8, 2 AM $ 0.019
+0.05%
$ 14.12 million $ 1.05 million
Jan 8, 1 AM $ 0.019
-0.31%
$ 14.11 million $ 1.05 million
Jan 8, 12 AM $ 0.0191
+0.05%
$ 14.15 million $ 1.05 million
Jan 7, 11 PM $ 0.0191
+0.16%
$ 14.15 million $ 1.06 million
Jan 7, 10 PM $ 0.019
+0.05%
$ 14.13 million $ 1.02 million
Jan 7, 9 PM $ 0.019
-0.05%
$ 14.12 million $ 1.01 million
Jan 7, 8 PM $ 0.019
+0.00%
$ 14.13 million $ 1.01 million
Jan 7, 7 PM $ 0.019
+0.05%
$ 14.13 million $ 1.01 million
Jan 7, 6 PM $ 0.019
+0.00%
$ 14.12 million $ 1.01 million
Jan 7, 5 PM $ 0.019
+0.05%
$ 14.13 million $ 1 million
Jan 7, 4 PM $ 0.019
+0.00%
$ 14.13 million $ 1.01 million
Jan 7, 3 PM $ 0.019
-0.37%
$ 14.12 million $ 1.01 million
Jan 7, 2 PM $ 0.0191
+1.01%
$ 14.18 million $ 1.01 million
Jan 7, 1 PM $ 0.0189
+0.11%
$ 14.03 million $ 990,721
Jan 7, 12 PM $ 0.0189
-1.82%
$ 14.01 million $ 980,452
Jan 7, 11 AM $ 0.0192
+0.00%
$ 14.27 million $ 1 million
Jan 7, 10 AM $ 0.0192
+0.00%
$ 14.27 million $ 1.05 million
Jan 7, 9 AM $ 0.0192
+0.00%
$ 14.27 million $ 1.1 million
Jan 7, 8 AM $ 0.0192
+0.00%
$ 14.27 million $ 1.16 million
Jan 7, 7 AM $ 0.0192
+0.00%
$ 14.27 million $ 1.21 million
Jan 7, 6 AM $ 0.0192
+0.00%
$ 14.27 million $ 1.21 million
Jan 7, 5 AM $ 0.0192
+0.16%
$ 14.27 million $ 1.2 million
Jan 7, 4 AM $ 0.0192
+0.00%
$ 14.24 million $ 1.17 million
Jan 7, 3 AM $ 0.0192
+0.00%
$ 14.24 million $ 1.18 million
Jan 7, 2 AM $ 0.0192
-0.83%
$ 14.24 million $ 1.18 million
Jan 7, 1 AM $ 0.0193
+0.05%
$ 14.37 million $ 1.19 million
Jan 7, 12 AM $ 0.0193
-0.05%
$ 14.36 million $ 1.19 million
Jan 6, 11 PM $ 0.0193
+0.05%
$ 14.37 million $ 1.18 million
Jan 6, 10 PM $ 0.0193
+0.00%
$ 14.36 million $ 1.21 million
Jan 6, 9 PM $ 0.0193
+0.05%
$ 14.36 million $ 1.19 million
Jan 6, 8 PM $ 0.0193
+0.00%
$ 14.35 million $ 1.17 million
Jan 6, 7 PM $ 0.0193
+0.00%
$ 14.35 million $ 1.16 million
Jan 6, 6 PM $ 0.0193
+0.00%
$ 14.34 million $ 1.16 million
Jan 6, 5 PM $ 0.0193
+0.00%
$ 14.35 million $ 1.16 million
Jan 6, 4 PM $ 0.0193
+0.05%
$ 14.35 million $ 1.15 million
Jan 6, 3 PM $ 0.0193
+0.00%
$ 14.33 million $ 1.15 million
Jan 6, 2 PM $ 0.0193
+0.05%
$ 14.34 million $ 1.15 million
Jan 6, 1 PM $ 0.0193
+0.16%
$ 14.34 million $ 1.16 million
Jan 6, 12 PM $ 0.0193
+1.42%
$ 14.36 million $ 1.16 million
Jan 6, 11 AM $ 0.0191
-0.88%
$ 14.17 million $ 1.15 million
Jan 6, 10 AM $ 0.0192
-0.05%
$ 14.29 million $ 1.16 million
Jan 6, 9 AM $ 0.0192
+1.42%
$ 14.29 million $ 1.16 million
Jan 6, 8 AM $ 0.019
+0.26%
$ 14.08 million $ 1.14 million
Jan 6, 7 AM $ 0.0189
+0.05%
$ 14.06 million $ 1.13 million
Jan 6, 6 AM $ 0.0189
+0.16%
$ 14.06 million $ 1.12 million