ASD Historical Data

ASD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.021
+0.05%
$ 15.62 million $ 1.03 million
Jan 4, 6 AM $ 0.021
-0.38%
$ 15.61 million $ 1.07 million
Jan 4, 5 AM $ 0.0211
+0.09%
$ -- $ 1.07 million
Jan 4, 4 AM $ 0.0211
-0.05%
$ -- $ 1.07 million
Jan 4, 3 AM $ 0.0218
-1.31%
$ -- $ 1.07 million
Jan 4, 2 AM $ 0.0221
-0.23%
$ -- $ 1.12 million
Jan 4, 1 AM $ 0.0221
+0.00%
$ -- $ 1.16 million
Jan 4, 12 AM $ 0.0221
+0.00%
$ -- $ 1.18 million
Jan 3, 11 PM $ 0.0221
+0.00%
$ 16.43 million $ 1.22 million
Jan 3, 10 PM $ 0.0221
-0.05%
$ 16.42 million $ 1.18 million
Jan 3, 9 PM $ 0.0221
+5.84%
$ 16.42 million $ 1.13 million
Jan 3, 8 PM $ 0.0209
-0.05%
$ 15.51 million $ 1.02 million
Jan 3, 7 PM $ 0.0209
+0.00%
$ 15.51 million $ 969,339
Jan 3, 6 PM $ 0.0209
-0.10%
$ 15.5 million $ 918,560
Jan 3, 5 PM $ 0.0209
+0.19%
$ 15.5 million $ 862,498
Jan 3, 4 PM $ 0.0208
-0.48%
$ 15.48 million $ 839,607
Jan 3, 3 PM $ 0.0211
+0.05%
$ 15.68 million $ 835,710
Jan 3, 2 PM $ 0.0211
-4.31%
$ 15.68 million $ 844,396
Jan 3, 1 PM $ 0.0221
-0.05%
$ 16.38 million $ 881,773
Jan 3, 12 PM $ 0.0221
+0.00%
$ 16.38 million $ 882,923
Jan 3, 11 AM $ 0.0221
+0.05%
$ 16.38 million $ 880,044
Jan 3, 10 AM $ 0.022
-0.09%
$ 16.38 million $ 879,461
Jan 3, 9 AM $ 0.022
-0.18%
$ 16.38 million $ 885,435
Jan 3, 8 AM $ 0.0221
+0.14%
$ 16.4 million $ 849,371
Jan 3, 7 AM $ 0.0219
+1.53%
$ 16.29 million $ 842,918
Jan 3, 6 AM $ 0.0216
+0.00%
$ 16.06 million $ 849,066
Jan 3, 5 AM $ 0.0216
-0.23%
$ 16.06 million $ 848,667
Jan 3, 4 AM $ 0.0216
-0.37%
$ 16.09 million $ 851,946
Jan 3, 3 AM $ 0.0217
-0.05%
$ 16.13 million $ 862,151
Jan 3, 2 AM $ 0.0217
-0.91%
$ 16.12 million $ 839,738
Jan 3, 1 AM $ 0.0219
+5.19%
$ 16.27 million $ 846,329
Jan 3, 12 AM $ 0.0208
+0.92%
$ 15.47 million $ 841,315
Jan 2, 11 PM $ 0.0206
+0.00%
$ 15.33 million $ 854,580
Jan 2, 10 PM $ 0.0206
+0.00%
$ 15.33 million $ 905,328
Jan 2, 9 PM $ 0.0206
+0.00%
$ 15.33 million $ 962,036
Jan 2, 8 PM $ 0.0206
+0.00%
$ 15.33 million $ 1.01 million
Jan 2, 7 PM $ 0.0206
+0.00%
$ 15.33 million $ 1.07 million
Jan 2, 6 PM $ 0.0206
+0.05%
$ 15.33 million $ 1.12 million
Jan 2, 5 PM $ 0.0206
-0.19%
$ 15.32 million $ 1.16 million
Jan 2, 4 PM $ 0.0207
+0.00%
$ 15.34 million $ 1.19 million
Jan 2, 3 PM $ 0.0207
+0.00%
$ 15.35 million $ 1.15 million
Jan 2, 2 PM $ 0.0207
+0.10%
$ 15.35 million $ 1.12 million
Jan 2, 1 PM $ 0.0206
+0.00%
$ 15.31 million $ 1.12 million
Jan 2, 12 PM $ 0.0206
+0.05%
$ 15.31 million $ 1.12 million
Jan 2, 11 AM $ 0.0206
+0.00%
$ 15.31 million $ 1.12 million
Jan 2, 10 AM $ 0.0206
-0.05%
$ 15.31 million $ 1.1 million
Jan 2, 9 AM $ 0.0206
+0.64%
$ 15.31 million $ 1.05 million
Jan 2, 8 AM $ 0.0205
+0.59%
$ 15.21 million $ 1.02 million
Jan 2, 7 AM $ 0.0204
+0.10%
$ 15.13 million $ 979,022
Jan 2, 6 AM $ 0.0203
+0.20%
$ 15.11 million $ 922,357