ASD Historical Data

ASD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0204
+0.10%
$ 15.13 million $ 979,022
Jan 2, 6 AM $ 0.0203
+0.20%
$ 15.11 million $ 922,357
Jan 2, 5 AM $ 0.0203
+0.05%
$ 15.08 million $ 868,892
Jan 2, 4 AM $ 0.0203
+0.35%
$ 15.08 million $ 817,459
Jan 2, 3 AM $ 0.0202
-0.49%
$ 15.02 million $ 761,554
Jan 2, 2 AM $ 0.0203
+0.10%
$ 15.1 million $ 762,464
Jan 2, 1 AM $ 0.0203
+1.40%
$ 15.09 million $ 765,565
Jan 2, 12 AM $ 0.02
+0.00%
$ 14.88 million $ 748,504
Jan 1, 11 PM $ 0.02
-1.38%
$ 14.88 million $ 742,954
Jan 1, 10 PM $ 0.0203
+0.55%
$ 15.06 million $ 750,926
Jan 1, 9 PM $ 0.0202
+0.05%
$ 14.99 million $ 714,543
Jan 1, 8 PM $ 0.0202
-0.15%
$ 14.99 million $ 662,545
Jan 1, 7 PM $ 0.0202
-3.53%
$ 15.02 million $ 641,965
Jan 1, 6 PM $ 0.0209
+0.00%
$ 15.57 million $ 669,130
Jan 1, 5 PM $ 0.0209
+0.00%
$ 15.57 million $ 616,871
Jan 1, 4 PM $ 0.0209
+0.05%
$ 15.57 million $ 566,021
Jan 1, 3 PM $ 0.0209
+0.05%
$ 15.56 million $ 589,625
Jan 1, 2 PM $ 0.0209
+0.05%
$ 15.55 million $ 622,353
Jan 1, 1 PM $ 0.0209
+0.00%
$ 15.54 million $ 616,081
Jan 1, 12 PM $ 0.0209
-0.14%
$ 15.54 million $ 614,050
Jan 1, 11 AM $ 0.0209
+1.06%
$ 15.56 million $ 618,604
Jan 1, 10 AM $ 0.0207
+0.00%
$ 15.39 million $ 626,012
Jan 1, 9 AM $ 0.0207
+0.00%
$ 15.39 million $ 674,828
Jan 1, 8 AM $ 0.0207
+0.00%
$ 15.39 million $ 724,932
Jan 1, 7 AM $ 0.0207
+0.00%
$ 15.39 million $ 778,232
Jan 1, 6 AM $ 0.0207
+0.00%
$ 15.39 million $ 830,623
Jan 1, 5 AM $ 0.0207
+0.00%
$ 15.39 million $ 883,021
Jan 1, 4 AM $ 0.0207
+0.00%
$ 15.39 million $ 910,884
Jan 1, 3 AM $ 0.0207
+0.00%
$ 15.39 million $ 934,852
Jan 1, 2 AM $ 0.0207
+0.19%
$ 15.4 million $ 958,783
Jan 1, 1 AM $ 0.0207
+0.00%
$ 15.36 million $ 902,668
Jan 1, 12 AM $ 0.0207
-1.05%
$ 15.36 million $ 852,770
Dec 31, 11 PM $ 0.0209
-0.05%
$ 15.53 million $ 857,828
Dec 31, 10 PM $ 0.0209
-0.29%
$ 15.53 million $ 855,017
Dec 31, 9 PM $ 0.021
+0.00%
$ 15.57 million $ 875,830
Dec 31, 8 PM $ 0.021
-0.90%
$ 15.57 million $ 929,863
Dec 31, 7 PM $ 0.0211
+0.00%
$ 15.71 million $ 968,568
Dec 31, 6 PM $ 0.0211
-0.09%
$ 15.71 million $ 921,109
Dec 31, 5 PM $ 0.0212
+0.00%
$ 15.73 million $ 917,275
Dec 31, 4 PM $ 0.0212
-0.19%
$ 15.73 million $ 967,203
Dec 31, 3 PM $ 0.0212
+0.05%
$ 15.76 million $ 983,779
Dec 31, 2 PM $ 0.0212
-0.05%
$ 15.75 million $ 978,069
Dec 31, 1 PM $ 0.021
-0.05%
$ 15.64 million $ 981,280
Dec 31, 12 PM $ 0.0211
-0.38%
$ 15.65 million $ 969,859
Dec 31, 11 AM $ 0.0211
+0.05%
$ 15.71 million $ 971,941
Dec 31, 10 AM $ 0.0211
+0.05%
$ 15.71 million $ 969,794
Dec 31, 9 AM $ 0.0211
+0.09%
$ 15.71 million $ 968,650
Dec 31, 8 AM $ 0.0211
+0.00%
$ 15.69 million $ 967,615
Dec 31, 7 AM $ 0.0211
+0.00%
$ 15.65 million $ 963,018
Dec 31, 6 AM $ 0.0211
+0.00%
$ 15.65 million $ 954,182