ASD Historical Data

ASD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0211
+0.05%
$ 15.71 million $ 971,941
Dec 31, 10 AM $ 0.0211
+0.05%
$ 15.71 million $ 969,794
Dec 31, 9 AM $ 0.0211
+0.09%
$ 15.71 million $ 968,650
Dec 31, 8 AM $ 0.0211
+0.00%
$ 15.69 million $ 967,615
Dec 31, 7 AM $ 0.0211
+0.00%
$ 15.65 million $ 963,018
Dec 31, 6 AM $ 0.0211
+0.00%
$ 15.65 million $ 954,182
Dec 31, 5 AM $ 0.021
-0.52%
$ 15.63 million $ 951,604
Dec 31, 4 AM $ 0.0211
+0.43%
$ 15.71 million $ 971,844
Dec 31, 3 AM $ 0.021
-4.19%
$ 15.63 million $ 998,071
Dec 31, 2 AM $ 0.022
+0.09%
$ 16.32 million $ 1.04 million
Dec 31, 1 AM $ 0.0219
+0.00%
$ 16.3 million $ 1.09 million
Dec 31, 12 AM $ 0.0219
+0.05%
$ 16.3 million $ 1.14 million
Dec 30, 11 PM $ 0.0219
-0.05%
$ 16.29 million $ 1.15 million
Dec 30, 10 PM $ 0.0219
+0.09%
$ 16.3 million $ 1.14 million
Dec 30, 9 PM $ 0.0219
+0.09%
$ 16.3 million $ 1.15 million
Dec 30, 8 PM $ 0.0219
+0.00%
$ 16.29 million $ 1.15 million
Dec 30, 7 PM $ 0.0219
-0.18%
$ 16.29 million $ 1.14 million
Dec 30, 6 PM $ 0.022
+0.00%
$ 16.32 million $ 1.18 million
Dec 30, 5 PM $ 0.022
-0.05%
$ 16.35 million $ 1.19 million
Dec 30, 4 PM $ 0.022
-0.41%
$ 16.35 million $ 1.15 million
Dec 30, 3 PM $ 0.0221
+0.05%
$ 16.42 million $ 1.11 million
Dec 30, 2 PM $ 0.0221
+0.00%
$ 16.42 million $ 1.12 million
Dec 30, 1 PM $ 0.0221
-0.05%
$ 16.41 million $ 1.12 million
Dec 30, 12 PM $ 0.0221
+0.00%
$ 16.41 million $ 1.13 million
Dec 30, 11 AM $ 0.0221
-0.05%
$ 16.41 million $ 1.14 million
Dec 30, 10 AM $ 0.0221
-0.05%
$ 16.41 million $ 1.14 million
Dec 30, 9 AM $ 0.0221
-2.43%
$ 16.41 million $ 1.11 million
Dec 30, 8 AM $ 0.0226
-0.18%
$ 16.82 million $ 1.09 million
Dec 30, 7 AM $ 0.0227
+0.04%
$ 16.86 million $ 1.06 million
Dec 30, 6 AM $ 0.0227
+0.35%
$ 16.86 million $ 1.03 million
Dec 30, 5 AM $ 0.0226
-0.04%
$ 16.8 million $ 1.02 million
Dec 30, 4 AM $ 0.0226
-0.04%
$ 16.8 million $ 1.03 million
Dec 30, 3 AM $ 0.0226
+0.00%
$ 16.8 million $ 1.04 million
Dec 30, 2 AM $ 0.0226
+0.00%
$ 16.81 million $ 1.04 million
Dec 30, 1 AM $ 0.0226
+0.04%
$ 16.81 million $ 1.04 million
Dec 29, 11 PM $ 0.0216
+0.05%
$ 16.02 million $ 1.01 million
Dec 29, 10 PM $ 0.0216
+0.05%
$ 16.02 million $ 1 million
Dec 29, 9 PM $ 0.0215
-0.09%
$ 16.01 million $ 1.01 million
Dec 29, 8 PM $ 0.0216
-0.05%
$ 16.03 million $ 1 million
Dec 29, 7 PM $ 0.0216
+0.00%
$ 16.03 million $ 997,788
Dec 29, 6 PM $ 0.0216
+2.81%
$ 16.03 million $ 1.01 million
Dec 29, 5 PM $ 0.021
+0.00%
$ 15.6 million $ 1.01 million
Dec 29, 4 PM $ 0.021
-0.47%
$ 15.6 million $ 1.06 million
Dec 29, 3 PM $ 0.0211
+2.98%
$ 15.67 million $ 1.11 million
Dec 29, 2 PM $ 0.0205
+0.00%
$ 15.21 million $ 1.07 million
Dec 29, 1 PM $ 0.0205
-0.05%
$ 15.21 million $ 1.04 million
Dec 29, 12 PM $ 0.0205
+0.29%
$ 15.21 million $ 1.01 million
Dec 29, 11 AM $ 0.0204
+0.00%
$ 15.16 million $ 974,805
Dec 29, 10 AM $ 0.0204
+0.05%
$ 15.16 million $ 943,771
Dec 29, 9 AM $ 0.0204
+0.00%
$ 15.16 million $ 968,748