ASD Historical Data

ASD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0204
+0.05%
$ 15.16 million $ 943,771
Dec 29, 9 AM $ 0.0204
+0.00%
$ 15.16 million $ 968,748
Dec 29, 3 AM $ 0.0221
+0.05%
$ 16.43 million $ 1.15 million
Dec 29, 2 AM $ 0.0221
+2.31%
$ 16.43 million $ 1.15 million
Dec 29, 1 AM $ 0.0216
+0.05%
$ 16.06 million $ 1.12 million
Dec 29, 12 AM $ 0.0216
+0.00%
$ 16.06 million $ 1.12 million
Dec 28, 11 PM $ 0.0216
+0.00%
$ 16.06 million $ 1.11 million
Dec 28, 10 PM $ 0.0216
-0.05%
$ 16.06 million $ 1.11 million
Dec 28, 9 PM $ 0.0219
-0.05%
$ 16.28 million $ 1.11 million
Dec 28, 8 PM $ 0.0219
+0.00%
$ 16.28 million $ 1.13 million
Dec 28, 7 PM $ 0.0219
+0.00%
$ 16.29 million $ 1.13 million
Dec 28, 6 PM $ 0.0219
-0.05%
$ 16.28 million $ 1.12 million
Dec 28, 5 PM $ 0.0219
-0.14%
$ 16.29 million $ 1.12 million
Dec 28, 4 PM $ 0.0219
+0.00%
$ 16.3 million $ 1.12 million
Dec 28, 3 PM $ 0.0219
+0.00%
$ 16.3 million $ 1.12 million
Dec 28, 2 PM $ 0.0219
+0.05%
$ 16.29 million $ 1.11 million
Dec 28, 1 PM $ 0.0219
+0.09%
$ 16.29 million $ 1.13 million
Dec 28, 12 PM $ 0.0219
-0.91%
$ 16.26 million $ 1.14 million
Dec 28, 11 AM $ 0.0221
+0.09%
$ 16.41 million $ 1.14 million
Dec 28, 10 AM $ 0.0221
+0.00%
$ 16.4 million $ 1.17 million
Dec 28, 9 AM $ 0.0221
-0.09%
$ 16.4 million $ 1.17 million
Dec 28, 8 AM $ 0.0221
-0.09%
$ 16.4 million $ 1.16 million
Dec 28, 7 AM $ 0.0221
+0.05%
$ 16.4 million $ 1.17 million
Dec 28, 6 AM $ 0.0221
+0.00%
$ 16.4 million $ 1.16 million
Dec 28, 5 AM $ 0.0221
-0.05%
$ 16.4 million $ 1.16 million
Dec 28, 4 AM $ 0.0221
+0.09%
$ 16.41 million $ 1.15 million
Dec 28, 3 AM $ 0.0221
-2.64%
$ 16.41 million $ 1.15 million
Dec 28, 2 AM $ 0.0227
+0.09%
$ 16.85 million $ 1.18 million
Dec 28, 1 AM $ 0.0227
-0.09%
$ 16.84 million $ 1.13 million
Dec 28, 12 AM $ 0.0227
-0.09%
$ 16.84 million $ 1.08 million
Dec 27, 11 PM $ 0.0227
-0.04%
$ 16.84 million $ 1.03 million
Dec 27, 10 PM $ 0.0227
+0.18%
$ 16.85 million $ 968,685
Dec 27, 9 PM $ 0.0226
+0.00%
$ 16.82 million $ 914,173
Dec 27, 8 PM $ 0.0226
+0.00%
$ 16.81 million $ 902,253
Dec 27, 7 PM $ 0.0226
-0.44%
$ 16.82 million $ 879,631
Dec 27, 6 PM $ 0.0227
-0.04%
$ 16.9 million $ 831,479
Dec 27, 5 PM $ 0.0227
+0.00%
$ 16.9 million $ 812,902
Dec 27, 4 PM $ 0.0227
+0.00%
$ 16.9 million $ 814,673
Dec 27, 3 PM $ 0.0227
+0.00%
$ 16.9 million $ 815,425
Dec 27, 2 PM $ 0.0227
+0.00%
$ 16.9 million $ 813,250
Dec 27, 1 PM $ 0.0227
+0.13%
$ 16.9 million $ 815,468
Dec 27, 12 PM $ 0.0227
-0.04%
$ 16.88 million $ 825,464
Dec 27, 11 AM $ 0.0227
+0.00%
$ 16.88 million $ 872,067
Dec 27, 10 AM $ 0.0227
+0.04%
$ 16.89 million $ 870,888
Dec 27, 9 AM $ 0.0227
+0.00%
$ 16.89 million $ 877,263
Dec 27, 8 AM $ 0.0227
-0.04%
$ 16.88 million $ 875,702
Dec 27, 7 AM $ 0.0227
+0.00%
$ 16.88 million $ 834,190
Dec 27, 6 AM $ 0.0227
+0.09%
$ 16.88 million $ 834,385
Dec 27, 5 AM $ 0.0227
+0.13%
$ 16.88 million $ 831,408
Dec 27, 4 AM $ 0.0227
+0.00%
$ 16.85 million $ 829,982