ASD Historical Data

ASD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0276
+0.99%
$ 20.51 million $ 761,236
Dec 20, 9 PM $ 0.028
+0.00%
$ 20.81 million $ 736,804
Dec 20, 8 PM $ 0.028
+0.00%
$ 20.81 million $ 730,993
Dec 20, 7 PM $ 0.028
-0.04%
$ 20.8 million $ 712,108
Dec 20, 6 PM $ 0.028
-0.14%
$ 20.8 million $ 717,068
Dec 20, 5 PM $ 0.028
-0.11%
$ 20.83 million $ 720,244
Dec 20, 4 PM $ 0.0281
+0.00%
$ 20.85 million $ 737,160
Dec 20, 3 PM $ 0.0281
-0.11%
$ 20.86 million $ 792,684
Dec 20, 2 PM $ 0.0281
+0.00%
$ 20.88 million $ 822,993
Dec 20, 1 PM $ 0.0281
+0.00%
$ 20.88 million $ 876,310
Dec 20, 12 PM $ 0.0281
+0.00%
$ 20.88 million $ 932,882
Dec 20, 11 AM $ 0.0281
+0.00%
$ 20.88 million $ 984,249
Dec 20, 10 AM $ 0.0281
+0.00%
$ 20.88 million $ 1.03 million
Dec 20, 9 AM $ 0.0281
+0.00%
$ 20.88 million $ 1.09 million
Dec 20, 8 AM $ 0.0281
+0.79%
$ 20.88 million $ 1.14 million
Dec 20, 7 AM $ 0.0286
-0.03%
$ 21.25 million $ 1.17 million
Dec 20, 6 AM $ 0.0286
+0.00%
$ 21.26 million $ 1.21 million
Dec 20, 5 AM $ 0.0286
+0.21%
$ 21.25 million $ 1.21 million
Dec 20, 4 AM $ 0.0286
+0.00%
$ 21.22 million $ 1.21 million
Dec 20, 3 AM $ 0.0286
-0.03%
$ 21.23 million $ 1.22 million
Dec 20, 2 AM $ 0.0286
+0.07%
$ 21.23 million $ 1.23 million
Dec 20, 1 AM $ 0.0286
+0.00%
$ 21.21 million $ 1.24 million
Dec 20, 12 AM $ 0.0286
+0.07%
$ 21.23 million $ 1.25 million
Dec 19, 11 PM $ 0.0285
-0.04%
$ 21.21 million $ 1.2 million
Dec 19, 10 PM $ 0.0286
-0.63%
$ 21.22 million $ 1.15 million
Dec 19, 9 PM $ 0.0287
+4.81%
$ 21.35 million $ 1.11 million
Dec 19, 8 PM $ 0.0274
-0.04%
$ 20.37 million $ 1.04 million
Dec 19, 7 PM $ 0.0274
+0.04%
$ 20.37 million $ 1.01 million
Dec 19, 6 PM $ 0.0274
+0.00%
$ 20.37 million $ 957,070
Dec 19, 5 PM $ 0.0274
+0.04%
$ 20.37 million $ 904,966
Dec 19, 4 PM $ 0.0274
+0.00%
$ 20.37 million $ 850,153
Dec 19, 3 PM $ 0.0274
+0.00%
$ 20.37 million $ 843,226
Dec 19, 2 PM $ 0.0274
-0.15%
$ 20.39 million $ 802,803
Dec 19, 1 PM $ 0.0275
+0.44%
$ 20.42 million $ 770,131
Dec 19, 12 PM $ 0.0273
-0.51%
$ 20.3 million $ 772,270
Dec 19, 11 AM $ 0.0274
-4.66%
$ 20.37 million $ 787,106
Dec 19, 10 AM $ 0.0294
+0.03%
$ 21.87 million $ 827,334
Dec 19, 9 AM $ 0.0294
-0.07%
$ 21.87 million $ 854,787
Dec 19, 8 AM $ 0.0295
+0.00%
$ 21.91 million $ 861,580
Dec 19, 7 AM $ 0.0295
+4.39%
$ 21.91 million $ 874,569
Dec 19, 5 AM $ 0.0249
+1.43%
$ 18.49 million $ 738,542
Dec 19, 4 AM $ 0.0245
+0.33%
$ 18.24 million $ 726,136
Dec 19, 3 AM $ 0.0245
+0.04%
$ 18.19 million $ 733,313
Dec 19, 2 AM $ 0.0245
-0.08%
$ 18.18 million $ 739,047
Dec 19, 1 AM $ 0.0245
+0.16%
$ 18.2 million $ 743,104
Dec 19, 12 AM $ 0.0244
-0.24%
$ 18.17 million $ 738,074
Dec 18, 11 PM $ 0.0245
+0.00%
$ 18.21 million $ 792,318
Dec 18, 10 PM $ 0.0245
+0.00%
$ 18.21 million $ 848,432
Dec 18, 9 PM $ 0.0245
+0.00%
$ 18.21 million $ 906,264
Dec 18, 8 PM $ 0.0245
+0.00%
$ 18.21 million $ 957,598