ASD Historical Data

ASD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0245
+0.00%
$ 18.21 million $ 906,264
Dec 18, 8 PM $ 0.0245
+0.00%
$ 18.21 million $ 957,598
Dec 18, 7 PM $ 0.0245
+0.00%
$ 18.21 million $ 1.02 million
Dec 18, 6 PM $ 0.0245
+0.00%
$ 18.21 million $ 1.07 million
Dec 18, 5 PM $ 0.0245
+0.00%
$ 18.21 million $ 1.12 million
Dec 18, 4 PM $ 0.0245
+0.45%
$ 18.21 million $ 1.17 million
Dec 18, 3 PM $ 0.0244
-1.05%
$ 18.14 million $ 1.17 million
Dec 18, 2 PM $ 0.0243
+5.19%
$ 18.06 million $ 1.22 million
Dec 18, 1 PM $ 0.0231
-2.28%
$ 17.17 million $ 1.18 million
Dec 18, 12 PM $ 0.0237
+0.04%
$ 17.57 million $ 1.21 million
Dec 18, 11 AM $ 0.0237
+0.04%
$ 17.57 million $ 1.21 million
Dec 18, 10 AM $ 0.0236
+0.00%
$ 17.56 million $ 1.22 million
Dec 18, 9 AM $ 0.0236
+0.00%
$ 17.56 million $ 1.21 million
Dec 18, 8 AM $ 0.0236
+0.00%
$ 17.56 million $ 1.21 million
Dec 18, 7 AM $ 0.0236
+0.04%
$ 17.56 million $ 1.2 million
Dec 18, 6 AM $ 0.0236
+0.04%
$ 17.55 million $ 1.21 million
Dec 18, 5 AM $ 0.0236
-0.04%
$ 17.55 million $ 1.2 million
Dec 18, 4 AM $ 0.0236
+0.08%
$ 17.56 million $ 1.2 million
Dec 18, 3 AM $ 0.0236
+2.21%
$ 17.54 million $ 1.2 million
Dec 18, 2 AM $ 0.0231
+0.22%
$ 17.16 million $ 1.16 million
Dec 18, 1 AM $ 0.023
+0.00%
$ 17.1 million $ 1.15 million
Dec 18, 12 AM $ 0.023
+0.04%
$ 17.11 million $ 1.15 million
Dec 17, 11 PM $ 0.023
-0.35%
$ 17.1 million $ 1.14 million
Dec 17, 10 PM $ 0.0231
+0.43%
$ 17.16 million $ 1.13 million
Dec 17, 9 PM $ 0.023
+0.04%
$ 17.1 million $ 1.12 million
Dec 17, 8 PM $ 0.023
-0.09%
$ 17.09 million $ 1.12 million
Dec 17, 7 PM $ 0.023
+0.00%
$ 17.09 million $ 1.12 million
Dec 17, 6 PM $ 0.0236
-2.52%
$ 17.52 million $ 1.11 million
Dec 17, 5 PM $ 0.0242
-1.43%
$ 17.98 million $ 1.16 million
Dec 17, 4 PM $ 0.0245
+0.00%
$ 18.23 million $ 1.17 million
Dec 17, 3 PM $ 0.0245
+0.16%
$ 18.23 million $ 1.17 million
Dec 17, 2 PM $ 0.0245
+0.00%
$ 18.2 million $ 1.17 million
Dec 17, 12 PM $ 0.0268
+0.04%
$ 19.88 million $ 1.23 million
Dec 17, 11 AM $ 0.0268
+0.90%
$ 19.9 million $ 1.22 million
Dec 17, 10 AM $ 0.0265
+0.04%
$ 19.72 million $ 1.15 million
Dec 17, 9 AM $ 0.0265
-0.60%
$ 19.71 million $ 1.11 million
Dec 17, 8 AM $ 0.0267
+0.00%
$ 19.82 million $ 1.11 million
Dec 17, 7 AM $ 0.0267
-0.19%
$ 19.82 million $ 1.09 million
Dec 17, 6 AM $ 0.0267
+0.00%
$ 19.85 million $ 1.09 million
Dec 17, 5 AM $ 0.0267
+0.00%
$ 19.85 million $ 1.09 million
Dec 17, 4 AM $ 0.0267
+0.00%
$ 19.85 million $ 1.1 million
Dec 17, 3 AM $ 0.0267
+0.23%
$ 19.85 million $ 1.1 million
Dec 17, 2 AM $ 0.0267
-0.30%
$ 19.8 million $ 1.1 million
Dec 17, 1 AM $ 0.0267
+0.26%
$ 19.85 million $ 1.11 million
Dec 17, 12 AM $ 0.0267
-0.15%
$ 19.8 million $ 1.12 million
Dec 16, 11 PM $ 0.0267
+0.00%
$ 19.83 million $ 1.13 million
Dec 16, 10 PM $ 0.0267
+0.34%
$ 19.85 million $ 1.13 million
Dec 16, 9 PM $ 0.0266
-0.04%
$ 19.78 million $ 1.12 million
Dec 16, 8 PM $ 0.0266
-0.63%
$ 19.79 million $ 1.13 million
Dec 16, 7 PM $ 0.0268
+0.00%
$ 19.93 million $ 1.14 million