ASD Historical Data

ASD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0233
+0.00%
$ 17.3 million $ 1.11 million
Dec 14, 10 AM $ 0.0233
+0.04%
$ 17.31 million $ 1.06 million
Dec 14, 9 AM $ 0.0233
+0.30%
$ 17.31 million $ 1.07 million
Dec 14, 8 AM $ 0.0232
-0.04%
$ 17.26 million $ 1.07 million
Dec 14, 7 AM $ 0.0232
+0.04%
$ 17.27 million $ 1.07 million
Dec 14, 6 AM $ 0.0232
+0.00%
$ 17.27 million $ 1.09 million
Dec 14, 5 AM $ 0.0232
+0.00%
$ 17.27 million $ 1.09 million
Dec 14, 4 AM $ 0.0232
-0.04%
$ 17.27 million $ 1.1 million
Dec 14, 3 AM $ 0.0232
+5.39%
$ 17.27 million $ 1.11 million
Dec 14, 2 AM $ 0.0221
+0.05%
$ 16.38 million $ 1.06 million
Dec 14, 1 AM $ 0.022
+3.82%
$ 16.38 million $ 1.08 million
Dec 14, 12 AM $ 0.0212
+0.00%
$ 15.77 million $ 1.06 million
Dec 13, 11 PM $ 0.0212
-0.05%
$ 15.77 million $ 1.06 million
Dec 13, 10 PM $ 0.0212
+0.05%
$ 15.78 million $ 1.07 million
Dec 13, 9 PM $ 0.0212
+0.05%
$ 15.78 million $ 1.07 million
Dec 13, 8 PM $ 0.0212
-0.05%
$ 15.78 million $ 1.07 million
Dec 13, 7 PM $ 0.0212
-0.05%
$ 15.78 million $ 1.07 million
Dec 13, 6 PM $ 0.0213
+0.00%
$ 15.79 million $ 1.09 million
Dec 13, 5 PM $ 0.0213
+0.05%
$ 15.79 million $ 1.14 million
Dec 13, 4 PM $ 0.0212
+0.00%
$ 15.78 million $ 1.12 million
Dec 13, 3 PM $ 0.0212
+0.00%
$ 15.78 million $ 1.08 million
Dec 13, 2 PM $ 0.0212
+0.00%
$ 15.78 million $ 1.06 million
Dec 13, 1 PM $ 0.0212
+0.05%
$ 15.78 million $ 1.07 million
Dec 13, 12 PM $ 0.0212
+0.00%
$ 15.77 million $ 1.04 million
Dec 13, 11 AM $ 0.0212
+0.00%
$ 15.77 million $ 1.04 million
Dec 13, 10 AM $ 0.0212
-2.61%
$ 15.77 million $ 1.09 million
Dec 13, 9 AM $ 0.0218
+0.05%
$ 16.2 million $ 1.13 million
Dec 13, 8 AM $ 0.0218
+0.00%
$ 16.19 million $ 1.13 million
Dec 13, 7 AM $ 0.0218
+4.55%
$ 16.2 million $ 1.13 million
Dec 13, 6 AM $ 0.0209
+0.00%
$ 15.5 million $ 1.07 million
Dec 13, 5 AM $ 0.0209
-0.05%
$ 15.49 million $ 1.08 million
Dec 13, 4 AM $ 0.0209
+0.00%
$ 15.49 million $ 1.08 million
Dec 13, 3 AM $ 0.0209
+0.10%
$ 15.49 million $ 1.07 million
Dec 13, 2 AM $ 0.0208
+0.00%
$ 15.48 million $ 1.07 million
Dec 13, 1 AM $ 0.0208
+0.00%
$ 15.48 million $ 1.06 million
Dec 13, 12 AM $ 0.0208
+0.92%
$ 15.48 million $ 1.06 million
Dec 12, 11 PM $ 0.0206
+0.00%
$ 15.34 million $ 1.05 million
Dec 12, 10 PM $ 0.0206
+0.15%
$ 15.34 million $ 1.05 million
Dec 12, 9 PM $ 0.0206
-0.67%
$ 15.31 million $ 1.06 million
Dec 12, 8 PM $ 0.0208
+0.00%
$ 15.42 million $ 1.07 million
Dec 12, 7 PM $ 0.0207
-0.14%
$ 15.41 million $ 1.08 million
Dec 12, 6 PM $ 0.0208
+0.14%
$ 15.44 million $ 1.09 million
Dec 12, 5 PM $ 0.0208
-0.95%
$ 15.42 million $ 1.09 million
Dec 12, 4 PM $ 0.021
+0.00%
$ 15.57 million $ 1.14 million
Dec 12, 3 PM $ 0.021
+0.10%
$ 15.57 million $ 1.19 million
Dec 12, 2 PM $ 0.0209
-0.48%
$ 15.56 million $ 1.2 million
Dec 12, 1 PM $ 0.021
-0.47%
$ 15.63 million $ 1.16 million
Dec 12, 12 PM $ 0.0211
+0.00%
$ 15.71 million $ 1.14 million
Dec 12, 11 AM $ 0.0211
+0.52%
$ 15.71 million $ 1.14 million
Dec 12, 10 AM $ 0.021
-0.10%
$ 15.62 million $ 1.14 million