ASD Historical Data

ASD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0211
+0.52%
$ 15.71 million $ 1.14 million
Dec 12, 10 AM $ 0.021
-0.10%
$ 15.62 million $ 1.14 million
Dec 12, 9 AM $ 0.021
+0.00%
$ 15.63 million $ 1.15 million
Dec 12, 8 AM $ 0.021
-0.10%
$ 15.62 million $ 1.15 million
Dec 12, 7 AM $ 0.021
+0.00%
$ 15.64 million $ 1.15 million
Dec 12, 6 AM $ 0.021
+0.05%
$ 15.64 million $ 1.11 million
Dec 12, 5 AM $ 0.021
+0.05%
$ 15.63 million $ 1.11 million
Dec 12, 4 AM $ 0.021
+0.05%
$ 15.62 million $ 1.11 million
Dec 12, 3 AM $ 0.021
+0.00%
$ 15.61 million $ 1.11 million
Dec 12, 2 AM $ 0.021
-0.76%
$ 15.61 million $ 1.11 million
Dec 12, 1 AM $ 0.0212
+0.00%
$ 15.73 million $ 1.13 million
Dec 12, 12 AM $ 0.0212
+4.60%
$ 15.72 million $ 1.13 million
Dec 11, 11 PM $ 0.0202
+0.00%
$ 15.03 million $ 1.08 million
Dec 11, 10 PM $ 0.0202
-0.10%
$ 15.03 million $ 1.09 million
Dec 11, 9 PM $ 0.0203
+1.05%
$ 15.05 million $ 1.09 million
Dec 11, 8 PM $ 0.02
+0.05%
$ 14.9 million $ 1.08 million
Dec 11, 7 PM $ 0.02
+0.00%
$ 14.89 million $ 1.07 million
Dec 11, 6 PM $ 0.02
-0.05%
$ 14.89 million $ 1.07 million
Dec 11, 5 PM $ 0.02
+0.05%
$ 14.9 million $ 1.06 million
Dec 11, 4 PM $ 0.02
+0.05%
$ 14.9 million $ 1.06 million
Dec 11, 3 PM $ 0.02
+0.00%
$ 14.9 million $ 1.05 million
Dec 11, 2 PM $ 0.02
-0.10%
$ 14.89 million $ 1.05 million
Dec 11, 1 PM $ 0.0201
+0.00%
$ 14.9 million $ 1.1 million
Dec 11, 12 PM $ 0.0201
+0.00%
$ 14.9 million $ 1.15 million
Dec 11, 11 AM $ 0.0201
+0.05%
$ 14.9 million $ 1.2 million
Dec 11, 10 AM $ 0.02
+0.00%
$ 14.9 million $ 1.21 million
Dec 11, 9 AM $ 0.02
-0.05%
$ 14.89 million $ 1.2 million
Dec 11, 8 AM $ 0.02
+0.00%
$ 14.9 million $ 1.21 million
Dec 11, 7 AM $ 0.02
+0.05%
$ 14.9 million $ 1.21 million
Dec 11, 6 AM $ 0.02
+0.05%
$ 14.89 million $ 1.24 million
Dec 11, 5 AM $ 0.02
+0.15%
$ 14.88 million $ 1.24 million
Dec 11, 4 AM $ 0.02
-0.15%
$ 14.86 million $ 1.21 million
Dec 11, 3 AM $ 0.02
+0.00%
$ 14.88 million $ 1.21 million
Dec 11, 2 AM $ 0.02
+0.00%
$ 14.87 million $ 1.21 million
Dec 11, 1 AM $ 0.02
+0.05%
$ 14.88 million $ 1.21 million
Dec 11, 12 AM $ 0.02
+0.05%
$ 14.87 million $ 1.21 million
Dec 10, 11 PM $ 0.02
+0.00%
$ 14.88 million $ 1.21 million
Dec 10, 10 PM $ 0.02
-0.05%
$ 14.87 million $ 1.17 million
Dec 10, 9 PM $ 0.02
+0.10%
$ 14.88 million $ 1.12 million
Dec 10, 8 PM $ 0.02
+0.05%
$ 14.88 million $ 1.06 million
Dec 10, 7 PM $ 0.02
+0.00%
$ 14.87 million $ 1.03 million
Dec 10, 6 PM $ 0.02
+0.05%
$ 14.87 million $ 1.03 million
Dec 10, 5 PM $ 0.02
+0.05%
$ 14.87 million $ 1.04 million
Dec 10, 4 PM $ 0.02
+0.00%
$ 14.87 million $ 1.03 million
Dec 10, 3 PM $ 0.02
+0.50%
$ 14.87 million $ 1.05 million
Dec 10, 2 PM $ 0.0199
+0.00%
$ 14.79 million $ 1.04 million
Dec 10, 1 PM $ 0.0199
+0.00%
$ 14.79 million $ 1.04 million
Dec 10, 12 PM $ 0.0199
+0.25%
$ 14.8 million $ 1.04 million
Dec 10, 11 AM $ 0.0199
+0.00%
$ 14.76 million $ 1.03 million
Dec 10, 10 AM $ 0.0199
-0.05%
$ 14.77 million $ 1 million