ASD Historical Data

ASD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0199
-0.05%
$ 14.77 million $ 1 million
Dec 10, 9 AM $ 0.0199
+0.00%
$ 14.78 million $ 955,004
Dec 10, 8 AM $ 0.0199
+1.07%
$ 14.79 million $ 896,962
Dec 10, 7 AM $ 0.0197
+0.00%
$ 14.64 million $ 833,549
Dec 10, 6 AM $ 0.0197
+0.00%
$ 14.64 million $ 838,346
Dec 10, 5 AM $ 0.0197
+0.56%
$ 14.62 million $ 838,866
Dec 10, 4 AM $ 0.0196
-3.55%
$ 14.54 million $ 858,580
Dec 10, 3 AM $ 0.0203
-0.05%
$ 15.08 million $ 898,562
Dec 10, 2 AM $ 0.0203
+0.00%
$ 15.08 million $ 898,573
Dec 10, 1 AM $ 0.0203
+0.05%
$ 15.08 million $ 892,677
Dec 10, 12 AM $ 0.0203
-0.05%
$ 15.08 million $ 890,981
Dec 9, 11 PM $ 0.0203
+0.15%
$ 15.08 million $ 891,251
Dec 9, 10 PM $ 0.0203
+0.00%
$ 15.06 million $ 914,479
Dec 9, 9 PM $ 0.0203
+0.00%
$ 15.06 million $ 914,479
Dec 9, 8 PM $ 0.0203
-0.05%
$ 15.06 million $ 927,353
Dec 9, 7 PM $ 0.0203
+0.05%
$ 15.07 million $ 964,361
Dec 9, 6 PM $ 0.0203
+0.00%
$ 15.07 million $ 965,827
Dec 9, 5 PM $ 0.0203
-0.05%
$ 15.06 million $ 964,523
Dec 9, 4 PM $ 0.0203
+0.90%
$ 15.06 million $ 959,326
Dec 9, 3 PM $ 0.0201
+0.00%
$ 14.93 million $ 949,003
Dec 9, 2 PM $ 0.0201
+0.00%
$ 14.93 million $ 945,317
Dec 9, 1 PM $ 0.0201
+0.05%
$ 14.93 million $ 895,372
Dec 9, 12 PM $ 0.0201
+0.00%
$ 14.92 million $ 843,105
Dec 9, 11 AM $ 0.0201
-0.15%
$ 14.93 million $ 793,745
Dec 9, 10 AM $ 0.0201
+0.00%
$ 14.95 million $ 811,962
Dec 9, 9 AM $ 0.0201
+0.00%
$ 14.95 million $ 866,780
Dec 9, 8 AM $ 0.0201
+0.00%
$ 14.95 million $ 917,840
Dec 9, 7 AM $ 0.0201
+0.05%
$ 14.95 million $ 968,983
Dec 9, 6 AM $ 0.0201
+0.00%
$ 14.94 million $ 974,635
Dec 9, 5 AM $ 0.0201
+0.00%
$ 14.94 million $ 974,601
Dec 9, 4 AM $ 0.0201
+0.10%
$ 14.94 million $ 977,712
Dec 9, 3 AM $ 0.0201
-0.05%
$ 14.92 million $ 955,659
Dec 9, 2 AM $ 0.0201
+0.00%
$ 14.92 million $ 944,870
Dec 9, 1 AM $ 0.0201
+0.05%
$ 14.92 million $ 949,673
Dec 9, 12 AM $ 0.0201
+0.00%
$ 14.92 million $ 949,230
Dec 8, 11 PM $ 0.0201
-0.45%
$ 14.92 million $ 947,875
Dec 8, 10 PM $ 0.0202
+0.00%
$ 14.99 million $ 952,802
Dec 8, 9 PM $ 0.0202
+0.00%
$ 14.99 million $ 991,996
Dec 8, 8 PM $ 0.0202
-0.15%
$ 14.98 million $ 984,407
Dec 8, 7 PM $ 0.0202
+0.00%
$ 14.99 million $ 938,597
Dec 8, 6 PM $ 0.0202
+0.00%
$ 15.01 million $ 886,343
Dec 8, 5 PM $ 0.0202
-0.10%
$ 15 million $ 849,434
Dec 8, 4 PM $ 0.0202
+0.00%
$ 15 million $ 847,810
Dec 8, 3 PM $ 0.0202
+0.05%
$ 15.01 million $ 849,279
Dec 8, 2 PM $ 0.0203
+0.00%
$ 15.07 million $ 852,314
Dec 8, 1 PM $ 0.0203
+0.00%
$ 15.07 million $ 908,138
Dec 8, 12 PM $ 0.0203
+0.05%
$ 15.07 million $ 966,936
Dec 8, 11 AM $ 0.0203
+0.00%
$ 15.06 million $ 1.02 million
Dec 8, 10 AM $ 0.0203
+0.05%
$ 15.06 million $ 1.03 million
Dec 8, 9 AM $ 0.0203
-0.05%
$ 15.05 million $ 1.03 million