ASD Historical Data

ASD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0202
+0.05%
$ 14.97 million $ 1.05 million
Dec 6, 3 AM $ 0.0201
+0.00%
$ 14.96 million $ 1.05 million
Dec 6, 2 AM $ 0.0201
+0.05%
$ 14.96 million $ 1.05 million
Dec 6, 1 AM $ 0.0201
+0.05%
$ 14.96 million $ 1.05 million
Dec 6, 12 AM $ 0.0201
-0.05%
$ 14.95 million $ 1.04 million
Dec 5, 11 PM $ 0.0201
-0.15%
$ 14.96 million $ 1.05 million
Dec 5, 10 PM $ 0.0202
+0.05%
$ 14.97 million $ 1.05 million
Dec 5, 9 PM $ 0.0202
+0.10%
$ 14.97 million $ 1.05 million
Dec 5, 8 PM $ 0.0201
-0.15%
$ 14.96 million $ 1.05 million
Dec 5, 7 PM $ 0.0202
+0.00%
$ 14.99 million $ 1.05 million
Dec 5, 6 PM $ 0.0202
-0.20%
$ 14.98 million $ 1.04 million
Dec 5, 5 PM $ 0.0202
-0.05%
$ 15.02 million $ 1.03 million
Dec 5, 4 PM $ 0.0202
+0.00%
$ 15.02 million $ 1.03 million
Dec 5, 3 PM $ 0.0202
-0.10%
$ 15.01 million $ 1.03 million
Dec 5, 2 PM $ 0.0202
+0.00%
$ 15.01 million $ 1.03 million
Dec 5, 1 PM $ 0.0202
-0.64%
$ 15.02 million $ 1.03 million
Dec 5, 12 PM $ 0.0203
-0.10%
$ 15.11 million $ 1.03 million
Dec 5, 11 AM $ 0.0204
+0.00%
$ 15.13 million $ 1.01 million
Dec 5, 10 AM $ 0.0204
+0.00%
$ 15.13 million $ 1.06 million
Dec 5, 9 AM $ 0.0204
+0.00%
$ 15.13 million $ 1.12 million
Dec 5, 8 AM $ 0.0204
+0.00%
$ 15.12 million $ 1.17 million
Dec 5, 7 AM $ 0.0204
+0.35%
$ 15.12 million $ 1.18 million
Dec 5, 6 AM $ 0.0203
-2.22%
$ 15.07 million $ 1.18 million
Dec 5, 5 AM $ 0.0208
-0.14%
$ 15.42 million $ 1.2 million
Dec 5, 4 AM $ 0.0208
-0.14%
$ 15.42 million $ 1.21 million
Dec 5, 3 AM $ 0.0208
+0.00%
$ 15.43 million $ 1.21 million
Dec 5, 2 AM $ 0.0208
+0.19%
$ 15.44 million $ 1.22 million
Dec 5, 1 AM $ 0.0208
+0.00%
$ 15.42 million $ 1.22 million
Dec 5, 12 AM $ 0.0208
-0.05%
$ 15.42 million $ 1.22 million
Dec 4, 11 PM $ 0.0207
+2.67%
$ 15.43 million $ 1.22 million
Dec 4, 10 PM $ 0.0202
-0.05%
$ 15.02 million $ 1.18 million
Dec 4, 9 PM $ 0.0202
+0.10%
$ 15.02 million $ 1.18 million
Dec 4, 8 PM $ 0.0202
+0.10%
$ 15.02 million $ 1.17 million
Dec 4, 7 PM $ 0.0202
-0.34%
$ 15.02 million $ 1.18 million
Dec 4, 6 PM $ 0.0203
+0.00%
$ 15.08 million $ 1.18 million
Dec 4, 5 PM $ 0.0203
-0.25%
$ 15.08 million $ 1.19 million
Dec 4, 4 PM $ 0.0204
-0.59%
$ 15.13 million $ 1.2 million
Dec 4, 3 PM $ 0.0205
+0.00%
$ 15.22 million $ 1.21 million
Dec 4, 2 PM $ 0.0205
+0.00%
$ 15.22 million $ 1.21 million
Dec 4, 1 PM $ 0.0205
+0.05%
$ 15.22 million $ 1.21 million
Dec 4, 12 PM $ 0.0205
+0.00%
$ 15.22 million $ 1.2 million
Dec 4, 11 AM $ 0.0205
+0.05%
$ 15.22 million $ 1.25 million
Dec 4, 10 AM $ 0.0205
+0.24%
$ 15.2 million $ 1.26 million
Dec 4, 9 AM $ 0.0204
+0.00%
$ 15.17 million $ 1.26 million
Dec 4, 8 AM $ 0.0204
+0.10%
$ 15.17 million $ 1.26 million
Dec 4, 7 AM $ 0.0204
+0.39%
$ 15.16 million $ 1.26 million
Dec 4, 6 AM $ 0.0203
-1.17%
$ 15.1 million $ 1.25 million
Dec 4, 5 AM $ 0.0206
+0.00%
$ 15.28 million $ 1.26 million
Dec 4, 4 AM $ 0.0206
+0.00%
$ 15.28 million $ 1.25 million
Dec 4, 3 AM $ 0.0206
+0.00%
$ 15.28 million $ 1.25 million