ASD Historical Data

ASD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0206
+0.00%
$ 15.28 million $ 1.25 million
Dec 4, 2 AM $ 0.0206
+0.00%
$ 15.28 million $ 1.24 million
Dec 4, 1 AM $ 0.0206
-0.10%
$ 15.28 million $ 1.24 million
Dec 4, 12 AM $ 0.0206
+0.05%
$ 15.3 million $ 1.24 million
Dec 3, 11 PM $ 0.0206
+0.00%
$ 15.28 million $ 1.24 million
Dec 3, 10 PM $ 0.0206
+0.10%
$ 15.3 million $ 1.24 million
Dec 3, 9 PM $ 0.0206
+0.00%
$ 15.28 million $ 1.25 million
Dec 3, 8 PM $ 0.0206
+0.00%
$ 15.29 million $ 1.25 million
Dec 3, 7 PM $ 0.0206
+0.00%
$ 15.28 million $ 1.25 million
Dec 3, 6 PM $ 0.0206
-0.10%
$ 15.28 million $ 1.25 million
Dec 3, 5 PM $ 0.0206
-0.10%
$ 15.28 million $ 1.26 million
Dec 3, 4 PM $ 0.0206
+0.34%
$ 15.3 million $ 1.26 million
Dec 3, 3 PM $ 0.0205
+0.20%
$ 15.25 million $ 1.26 million
Dec 3, 2 PM $ 0.0205
+0.00%
$ 15.22 million $ 1.26 million
Dec 3, 1 PM $ 0.0205
-0.19%
$ 15.22 million $ 1.27 million
Dec 3, 12 PM $ 0.0205
+0.00%
$ 15.25 million $ 1.28 million
Dec 3, 11 AM $ 0.0205
+0.00%
$ 15.25 million $ 1.28 million
Dec 3, 10 AM $ 0.0205
+0.00%
$ 15.25 million $ 1.28 million
Dec 3, 9 AM $ 0.0205
+0.00%
$ 15.25 million $ 1.29 million
Dec 3, 8 AM $ 0.0205
+0.00%
$ 15.25 million $ 1.29 million
Dec 3, 7 AM $ 0.0205
+0.00%
$ 15.25 million $ 1.29 million
Dec 3, 6 AM $ 0.0205
+0.10%
$ 15.24 million $ 1.3 million
Dec 3, 5 AM $ 0.0205
-0.15%
$ 15.25 million $ 1.3 million
Dec 3, 4 AM $ 0.0205
+0.05%
$ 15.25 million $ 1.31 million
Dec 3, 3 AM $ 0.0205
+0.00%
$ 15.25 million $ 1.31 million
Dec 3, 2 AM $ 0.0205
+3.07%
$ 15.24 million $ 1.31 million
Dec 3, 1 AM $ 0.0199
+0.00%
$ 14.78 million $ 1.27 million
Dec 3, 12 AM $ 0.0199
-0.05%
$ 14.78 million $ 1.27 million
Dec 2, 11 PM $ 0.0199
+0.00%
$ 14.78 million $ 1.27 million
Dec 2, 10 PM $ 0.0199
+0.00%
$ 14.78 million $ 1.28 million
Dec 2, 9 PM $ 0.0199
+0.05%
$ 14.78 million $ 1.27 million
Dec 2, 8 PM $ 0.0199
-0.05%
$ 14.77 million $ 1.27 million
Dec 2, 7 PM $ 0.0199
+0.05%
$ 14.77 million $ 1.26 million
Dec 2, 6 PM $ 0.0199
+1.22%
$ 14.77 million $ 1.27 million
Dec 2, 5 PM $ 0.0196
-0.25%
$ 14.58 million $ 1.25 million
Dec 2, 4 PM $ 0.0197
+0.00%
$ 14.62 million $ 1.25 million
Dec 2, 3 PM $ 0.0197
-0.05%
$ 14.61 million $ 1.25 million
Dec 2, 2 PM $ 0.0197
+0.05%
$ 14.62 million $ 1.23 million
Dec 2, 1 PM $ 0.0197
+0.00%
$ 14.62 million $ 1.23 million
Dec 2, 12 PM $ 0.0197
+0.20%
$ 14.62 million $ 1.22 million
Dec 2, 11 AM $ 0.0196
-0.10%
$ 14.59 million $ 1.23 million
Dec 2, 10 AM $ 0.0197
+0.00%
$ 14.61 million $ 1.22 million
Dec 2, 9 AM $ 0.0197
+0.05%
$ 14.6 million $ 1.22 million
Dec 2, 8 AM $ 0.0196
+0.00%
$ 14.59 million $ 1.22 million
Dec 2, 7 AM $ 0.0197
+0.41%
$ 14.61 million $ 1.22 million
Dec 2, 6 AM $ 0.0196
+0.05%
$ 14.55 million $ 1.21 million
Dec 2, 5 AM $ 0.0197
-0.61%
$ 14.64 million $ 1.21 million
Dec 2, 4 AM $ 0.0198
+0.05%
$ 14.73 million $ 1.22 million
Dec 2, 3 AM $ 0.0198
-0.05%
$ 14.73 million $ 1.2 million
Dec 2, 2 AM $ 0.0198
+0.05%
$ 14.73 million $ 1.15 million