ASD Historical Data

ASD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0198
-0.05%
$ 14.73 million $ 1.2 million
Dec 2, 2 AM $ 0.0198
+0.05%
$ 14.73 million $ 1.15 million
Dec 2, 1 AM $ 0.0198
-0.05%
$ 14.72 million $ 1.1 million
Dec 2, 12 AM $ 0.0198
+0.00%
$ 14.72 million $ 1.05 million
Dec 1, 11 PM $ 0.0198
-0.05%
$ 14.72 million $ 993,592
Dec 1, 10 PM $ 0.0198
+0.00%
$ 14.72 million $ 953,158
Dec 1, 9 PM $ 0.0198
+0.05%
$ 14.73 million $ 959,755
Dec 1, 8 PM $ 0.0198
+0.00%
$ 14.72 million $ 958,188
Dec 1, 7 PM $ 0.0198
+0.05%
$ 14.72 million $ 958,115
Dec 1, 6 PM $ 0.02
+0.05%
$ 14.87 million $ 953,652
Dec 1, 5 PM $ 0.02
+0.05%
$ 14.88 million $ 964,737
Dec 1, 4 PM $ 0.02
+0.00%
$ 14.87 million $ 934,818
Dec 1, 3 PM $ 0.02
-0.10%
$ 14.87 million $ 933,523
Dec 1, 2 PM $ 0.02
-1.33%
$ 14.89 million $ 952,399
Dec 1, 1 PM $ 0.0203
-0.44%
$ 15.09 million $ 969,265
Dec 1, 12 PM $ 0.0204
+0.00%
$ 15.16 million $ 979,603
Dec 1, 11 AM $ 0.0204
-0.05%
$ 15.16 million $ 980,991
Dec 1, 10 AM $ 0.0204
-0.44%
$ 15.16 million $ 976,671
Dec 1, 9 AM $ 0.0205
-0.05%
$ 15.23 million $ 973,213
Dec 1, 8 AM $ 0.0205
+0.05%
$ 15.25 million $ 977,091
Dec 1, 7 AM $ 0.0205
+1.03%
$ 15.23 million $ 984,118
Dec 1, 6 AM $ 0.0203
+0.00%
$ 15.07 million $ 971,058
Dec 1, 5 AM $ 0.0203
+0.00%
$ 15.07 million $ 977,859
Dec 1, 4 AM $ 0.0203
-0.05%
$ 15.07 million $ 974,741
Dec 1, 3 AM $ 0.0203
+0.00%
$ 15.08 million $ 994,837
Dec 1, 2 AM $ 0.0203
+0.00%
$ 15.08 million $ 1.02 million
Dec 1, 1 AM $ 0.0203
-0.10%
$ 15.08 million $ 1.02 million
Dec 1, 12 AM $ 0.0203
+0.10%
$ 15.09 million $ 1.07 million
Nov 30, 11 PM $ 0.0203
+2.06%
$ 15.08 million $ 1.12 million
Nov 30, 10 PM $ 0.0199
+0.00%
$ 14.77 million $ 1.14 million
Nov 30, 9 PM $ 0.0199
+0.05%
$ 14.78 million $ 1.15 million
Nov 30, 8 PM $ 0.0199
+0.00%
$ 14.78 million $ 1.15 million
Nov 30, 7 PM $ 0.0199
+0.05%
$ 14.78 million $ 1.15 million
Nov 30, 6 PM $ 0.0199
+0.00%
$ 14.77 million $ 1.15 million
Nov 30, 5 PM $ 0.0199
+0.45%
$ 14.78 million $ 1.15 million
Nov 30, 4 PM $ 0.0198
+0.10%
$ 14.71 million $ 1.17 million
Nov 30, 3 PM $ 0.0198
-0.80%
$ 14.7 million $ 1.18 million
Nov 30, 2 PM $ 0.0199
+4.73%
$ 14.81 million $ 1.19 million
Nov 30, 1 PM $ 0.019
+0.05%
$ 14.13 million $ 1.14 million
Nov 30, 12 PM $ 0.019
+0.05%
$ 14.13 million $ 1.14 million
Nov 30, 11 AM $ 0.019
-0.26%
$ 14.13 million $ 1.13 million
Nov 30, 10 AM $ 0.0191
+0.32%
$ 14.17 million $ 1.09 million
Nov 30, 9 AM $ 0.019
+0.16%
$ 14.12 million $ 1.05 million
Nov 30, 8 AM $ 0.0189
-0.05%
$ 14.04 million $ 994,353
Nov 30, 7 AM $ 0.0189
-0.11%
$ 14.04 million $ 979,607
Nov 30, 6 AM $ 0.0189
+0.00%
$ 14.05 million $ 988,978
Nov 30, 5 AM $ 0.0189
+0.00%
$ 14.05 million $ 986,717
Nov 30, 4 AM $ 0.0189
+0.00%
$ 14.05 million $ 994,351
Nov 30, 3 AM $ 0.0189
-0.73%
$ 14.05 million $ 992,596
Nov 30, 2 AM $ 0.0191
-0.05%
$ 14.15 million $ 1.02 million