ASD Historical Data

ASD Page 68
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0164
+0.12%
$ 12.17 million $ 1.24 million
Feb 13, 2 AM $ 0.0164
+0.00%
$ 12.17 million $ 1.24 million
Feb 13, 1 AM $ 0.0164
-0.06%
$ 12.16 million $ 1.2 million
Feb 13, 12 AM $ 0.0164
-0.06%
$ 12.16 million $ 1.15 million
Feb 12, 11 PM $ 0.0164
-1.39%
$ 12.16 million $ 1.1 million
Feb 12, 10 PM $ 0.0166
-0.24%
$ 12.33 million $ 1.06 million
Feb 12, 9 PM $ 0.0166
-0.06%
$ 12.36 million $ 1.01 million
Feb 12, 8 PM $ 0.0166
-0.24%
$ 12.36 million $ 954,685
Feb 12, 7 PM $ 0.0167
+0.00%
$ 12.39 million $ 899,323
Feb 12, 6 PM $ 0.0167
+0.00%
$ 12.39 million $ 844,092
Feb 12, 5 PM $ 0.0167
+0.00%
$ 12.39 million $ 787,775
Feb 12, 4 PM $ 0.0167
+0.06%
$ 12.4 million $ 734,904
Feb 12, 3 PM $ 0.0167
-0.36%
$ 12.4 million $ 683,630
Feb 12, 2 PM $ 0.0167
+4.63%
$ 12.44 million $ 673,184
Feb 12, 1 PM $ 0.016
+0.95%
$ 11.9 million $ 596,609
Feb 12, 12 PM $ 0.0159
-0.06%
$ 11.78 million $ 579,021
Feb 12, 11 AM $ 0.0159
+0.00%
$ 11.79 million $ 586,835
Feb 12, 10 AM $ 0.0159
+0.00%
$ 11.79 million $ 593,336
Feb 12, 9 AM $ 0.0159
-0.31%
$ 11.79 million $ 595,472
Feb 12, 8 AM $ 0.0159
+0.00%
$ 11.83 million $ 601,692
Feb 12, 7 AM $ 0.0159
-0.06%
$ 11.82 million $ 605,816
Feb 12, 6 AM $ 0.0159
+0.32%
$ 11.83 million $ 617,239
Feb 12, 5 AM $ 0.0159
-0.06%
$ 11.79 million $ 571,510
Feb 12, 4 AM $ 0.0159
-0.06%
$ 11.79 million $ 548,219
Feb 12, 3 AM $ 0.0159
+0.00%
$ 11.8 million $ 549,383
Feb 12, 2 AM $ 0.015
+0.00%
$ 11.12 million $ 533,753
Feb 12, 1 AM $ 0.015
+0.00%
$ 11.12 million $ 562,774
Feb 12, 12 AM $ 0.015
+0.00%
$ 11.12 million $ 610,695
Feb 11, 11 PM $ 0.015
+0.00%
$ 11.12 million $ 671,110
Feb 11, 10 PM $ 0.015
+0.00%
$ 11.12 million $ 718,839
Feb 11, 9 PM $ 0.015
+0.00%
$ 11.12 million $ 770,510
Feb 11, 8 PM $ 0.015
+0.00%
$ 11.12 million $ 824,540
Feb 11, 7 PM $ 0.015
+0.00%
$ 11.12 million $ 886,757
Feb 11, 6 PM $ 0.015
+0.00%
$ 11.12 million $ 938,183
Feb 11, 5 PM $ 0.015
+0.00%
$ 11.12 million $ 996,772
Feb 11, 4 PM $ 0.015
+0.00%
$ 11.12 million $ 1.05 million
Feb 11, 3 PM $ 0.015
+0.00%
$ 11.12 million $ 1.1 million
Feb 11, 2 PM $ 0.015
+0.00%
$ 11.12 million $ 1.16 million
Feb 11, 1 PM $ 0.015
+2.60%
$ 11.12 million $ 1.21 million
Feb 11, 12 PM $ 0.0146
+0.00%
$ 10.83 million $ 1.14 million
Feb 11, 11 AM $ 0.0146
+0.00%
$ 10.87 million $ 1.09 million
Feb 11, 10 AM $ 0.0146
+0.00%
$ 10.87 million $ 1.04 million
Feb 11, 9 AM $ 0.0146
-0.14%
$ 10.87 million $ 985,196
Feb 11, 8 AM $ 0.0146
+0.21%
$ 10.88 million $ 934,309
Feb 11, 7 AM $ 0.0146
+0.00%
$ 10.86 million $ 879,803
Feb 11, 6 AM $ 0.0146
-0.20%
$ 10.86 million $ 825,072
Feb 11, 5 AM $ 0.0146
+0.41%
$ 10.88 million $ 820,361
Feb 11, 4 AM $ 0.0146
-0.14%
$ 10.84 million $ 792,952
Feb 11, 3 AM $ 0.0146
+0.00%
$ 10.85 million $ 740,031
Feb 11, 2 AM $ 0.0146
+0.07%
$ 10.85 million $ 684,791