ASD Historical Data

ASD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0191
-0.05%
$ 14.15 million $ 1.02 million
Nov 30, 1 AM $ 0.0191
+0.00%
$ 14.16 million $ 1.08 million
Nov 30, 12 AM $ 0.0191
+0.05%
$ 14.16 million $ 1.09 million
Nov 29, 11 PM $ 0.0191
-0.05%
$ 14.15 million $ 1.1 million
Nov 29, 10 PM $ 0.0191
+0.05%
$ 14.16 million $ 1.1 million
Nov 29, 9 PM $ 0.0191
+0.00%
$ 14.15 million $ 1.09 million
Nov 29, 8 PM $ 0.0191
+0.00%
$ 14.16 million $ 1.1 million
Nov 29, 7 PM $ 0.0191
-0.37%
$ 14.15 million $ 1.09 million
Nov 29, 6 PM $ 0.0191
+0.00%
$ 14.21 million $ 1.1 million
Nov 29, 5 PM $ 0.0191
-0.21%
$ 14.21 million $ 1.11 million
Nov 29, 4 PM $ 0.0192
+0.00%
$ 14.24 million $ 1.1 million
Nov 29, 3 PM $ 0.0192
+0.10%
$ 14.24 million $ 1.1 million
Nov 29, 2 PM $ 0.0191
-0.05%
$ 14.22 million $ 1.1 million
Nov 29, 1 PM $ 0.0192
+0.00%
$ 14.23 million $ 1.1 million
Nov 29, 12 PM $ 0.0191
+0.00%
$ 14.22 million $ 1.11 million
Nov 29, 11 AM $ 0.0192
+0.10%
$ 14.23 million $ 1.11 million
Nov 29, 10 AM $ 0.0191
+0.00%
$ 14.21 million $ 1.15 million
Nov 29, 9 AM $ 0.0191
+0.00%
$ 14.21 million $ 1.21 million
Nov 29, 8 AM $ 0.0191
-1.39%
$ 14.21 million $ 1.25 million
Nov 29, 7 AM $ 0.0194
+0.94%
$ 14.41 million $ 1.29 million
Nov 29, 6 AM $ 0.0192
+0.10%
$ 14.28 million $ 1.27 million
Nov 29, 5 AM $ 0.0192
-0.21%
$ 14.27 million $ 1.27 million
Nov 29, 4 AM $ 0.0193
+0.00%
$ 14.31 million $ 1.22 million
Nov 29, 3 AM $ 0.0193
+0.00%
$ 14.31 million $ 1.17 million
Nov 29, 2 AM $ 0.0193
+0.00%
$ 14.32 million $ 1.12 million
Nov 29, 1 AM $ 0.0193
+0.00%
$ 14.32 million $ 1.07 million
Nov 29, 12 AM $ 0.0193
+0.05%
$ 14.32 million $ 1.04 million
Nov 28, 11 PM $ 0.0193
+0.00%
$ 14.31 million $ 1.04 million
Nov 28, 10 PM $ 0.0193
+2.99%
$ 14.31 million $ 1.02 million
Nov 28, 9 PM $ 0.0187
+0.21%
$ 13.9 million $ 995,335
Nov 28, 8 PM $ 0.0187
-0.16%
$ 13.87 million $ 997,651
Nov 28, 7 PM $ 0.0187
+1.08%
$ 13.89 million $ 959,684
Nov 28, 6 PM $ 0.0185
-0.05%
$ 13.75 million $ 899,014
Nov 28, 5 PM $ 0.0185
+0.00%
$ 13.75 million $ 888,952
Nov 28, 4 PM $ 0.0185
+0.00%
$ 13.75 million $ 893,449
Nov 28, 3 PM $ 0.0185
+0.00%
$ 13.75 million $ 893,668
Nov 28, 2 PM $ 0.0185
+1.20%
$ 13.74 million $ 897,940
Nov 28, 1 PM $ 0.0183
+0.00%
$ 13.57 million $ 888,079
Nov 28, 12 PM $ 0.0183
+0.00%
$ 13.57 million $ 885,494
Nov 28, 11 AM $ 0.0183
+0.00%
$ 13.57 million $ 875,159
Nov 28, 10 AM $ 0.0183
+0.00%
$ 13.57 million $ 885,225
Nov 28, 9 AM $ 0.0183
+1.44%
$ 13.57 million $ 880,552
Nov 28, 8 AM $ 0.018
+0.73%
$ 13.38 million $ 858,953
Nov 28, 7 AM $ 0.0179
+0.11%
$ 13.28 million $ 834,400
Nov 28, 6 AM $ 0.0178
+0.00%
$ 13.25 million $ 829,888
Nov 28, 5 AM $ 0.0181
+0.00%
$ 13.42 million $ 828,133
Nov 28, 4 AM $ 0.0181
-1.15%
$ 13.42 million $ 885,135
Nov 28, 3 AM $ 0.0183
+0.00%
$ 13.57 million $ 952,503
Nov 28, 2 AM $ 0.0183
+0.33%
$ 13.57 million $ 1 million
Nov 28, 1 AM $ 0.0182
-1.78%
$ 13.53 million $ 1.04 million