ASD Historical Data

ASD Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0146
+0.00%
$ 10.85 million $ 634,524
Feb 11, 12 AM $ 0.0147
-0.41%
$ 10.96 million $ 591,648
Feb 10, 11 PM $ 0.0148
+0.00%
$ 11 million $ 537,788
Feb 10, 10 PM $ 0.0148
+0.00%
$ 11 million $ 486,419
Feb 10, 9 PM $ 0.0148
-0.07%
$ 11.01 million $ 436,828
Feb 10, 8 PM $ 0.0148
+5.48%
$ 11.02 million $ 382,405
Feb 10, 7 PM $ 0.0141
+0.07%
$ 10.45 million $ 309,051
Feb 10, 6 PM $ 0.0141
+0.00%
$ 10.45 million $ 263,116
Feb 10, 5 PM $ 0.014
+1.30%
$ 10.44 million $ 263,477
Feb 10, 4 PM $ 0.0139
+0.00%
$ 10.31 million $ 268,290
Feb 10, 3 PM $ 0.0139
+0.00%
$ 10.31 million $ 271,234
Feb 10, 2 PM $ 0.0139
+0.00%
$ 10.31 million $ 278,814
Feb 10, 1 PM $ 0.0139
+0.07%
$ 10.31 million $ 284,561
Feb 10, 12 PM $ 0.0139
+0.00%
$ 10.3 million $ 339,630
Feb 10, 11 AM $ 0.0139
+0.00%
$ 10.3 million $ 387,692
Feb 10, 10 AM $ 0.0139
+0.00%
$ 10.3 million $ 439,197
Feb 10, 9 AM $ 0.0139
+0.00%
$ 10.3 million $ 494,796
Feb 10, 8 AM $ 0.0139
+0.00%
$ 10.3 million $ 541,047
Feb 10, 7 AM $ 0.0139
+0.00%
$ 10.3 million $ 596,227
Feb 10, 6 AM $ 0.0139
+0.00%
$ 10.3 million $ 652,512
Feb 10, 5 AM $ 0.0139
+0.00%
$ 10.3 million $ 698,076
Feb 10, 4 AM $ 0.0139
+0.00%
$ 10.3 million $ 752,999
Feb 10, 3 AM $ 0.0139
+0.00%
$ 10.3 million $ 805,979
Feb 10, 2 AM $ 0.0139
+0.00%
$ 10.3 million $ 861,587
Feb 10, 1 AM $ 0.0139
+0.00%
$ 10.3 million $ 919,341
Feb 10, 12 AM $ 0.0139
+0.00%
$ 10.3 million $ 967,528
Feb 9, 11 PM $ 0.0139
+0.00%
$ 10.3 million $ 1.02 million
Feb 9, 10 PM $ 0.0139
+0.00%
$ 10.3 million $ 1.07 million
Feb 9, 9 PM $ 0.0139
+0.00%
$ 10.3 million $ 1.13 million
Feb 9, 8 PM $ 0.0139
+0.00%
$ 10.3 million $ 1.18 million
Feb 9, 7 PM $ 0.0139
+0.00%
$ 10.3 million $ 1.19 million
Feb 9, 6 PM $ 0.0138
-0.07%
$ 10.29 million $ 1.19 million
Feb 9, 5 PM $ 0.0138
-0.07%
$ 10.29 million $ 1.14 million
Feb 9, 4 PM $ 0.0139
+0.29%
$ 10.3 million $ 1.1 million
Feb 9, 3 PM $ 0.0138
+0.00%
$ 10.28 million $ 1.09 million
Feb 9, 2 PM $ 0.0138
+0.00%
$ 10.28 million $ 1.08 million
Feb 9, 1 PM $ 0.0138
-0.07%
$ 10.28 million $ 1.08 million
Feb 9, 12 PM $ 0.0138
-0.14%
$ 10.28 million $ 1.08 million
Feb 9, 11 AM $ 0.0139
+0.00%
$ 10.3 million $ 1.07 million
Feb 9, 10 AM $ 0.0139
+0.07%
$ 10.3 million $ 1.07 million
Feb 9, 9 AM $ 0.0138
+0.00%
$ 10.29 million $ 1.07 million
Feb 9, 8 AM $ 0.0139
+0.00%
$ 10.3 million $ 1.07 million
Feb 9, 7 AM $ 0.0138
+0.07%
$ 10.29 million $ 1.06 million
Feb 9, 6 AM $ 0.0138
+0.07%
$ 10.28 million $ 1.05 million
Feb 9, 5 AM $ 0.0138
-0.07%
$ 10.27 million $ 1.05 million
Feb 9, 4 AM $ 0.0138
+0.07%
$ 10.27 million $ 1.04 million
Feb 9, 3 AM $ 0.0138
+0.00%
$ 10.26 million $ 1.04 million
Feb 9, 2 AM $ 0.0138
+0.14%
$ 10.27 million $ 1.03 million
Feb 9, 1 AM $ 0.0137
+0.07%
$ 10.19 million $ 1.03 million
Feb 9, 12 AM $ 0.0127
+0.00%
$ 9.43 million $ 898,378