ASD Historical Data

ASD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0183
+0.33%
$ 13.57 million $ 1 million
Nov 28, 1 AM $ 0.0182
-1.78%
$ 13.53 million $ 1.04 million
Nov 28, 12 AM $ 0.0185
-0.05%
$ 13.76 million $ 1.09 million
Nov 27, 11 PM $ 0.0185
+2.15%
$ 13.77 million $ 1.09 million
Nov 27, 10 PM $ 0.0181
+0.55%
$ 13.49 million $ 1.09 million
Nov 27, 9 PM $ 0.0181
+0.00%
$ 13.41 million $ 1.08 million
Nov 27, 8 PM $ 0.0181
+0.06%
$ 13.41 million $ 1.07 million
Nov 27, 7 PM $ 0.018
+0.00%
$ 13.4 million $ 1.1 million
Nov 27, 6 PM $ 0.018
+0.06%
$ 13.4 million $ 1.15 million
Nov 27, 5 PM $ 0.018
+0.00%
$ 13.4 million $ 1.16 million
Nov 27, 4 PM $ 0.018
+0.00%
$ 13.4 million $ 1.16 million
Nov 27, 3 PM $ 0.018
+0.00%
$ 13.4 million $ 1.15 million
Nov 27, 2 PM $ 0.018
-2.01%
$ 13.39 million $ 1.15 million
Nov 27, 1 PM $ 0.0184
-1.39%
$ 13.66 million $ 1.15 million
Nov 27, 12 PM $ 0.0186
+0.16%
$ 13.83 million $ 1.15 million
Nov 27, 11 AM $ 0.0186
+0.11%
$ 13.8 million $ 1.16 million
Nov 27, 10 AM $ 0.0186
+0.00%
$ 13.8 million $ 1.16 million
Nov 27, 9 AM $ 0.0186
+0.05%
$ 13.79 million $ 1.16 million
Nov 27, 8 AM $ 0.0186
-0.05%
$ 13.78 million $ 1.17 million
Nov 27, 7 AM $ 0.0186
-1.33%
$ 13.79 million $ 1.2 million
Nov 27, 6 AM $ 0.0188
+0.00%
$ 13.98 million $ 1.2 million
Nov 27, 5 AM $ 0.0188
+0.00%
$ 13.97 million $ 1.17 million
Nov 27, 4 AM $ 0.0188
+0.05%
$ 13.97 million $ 1.17 million
Nov 27, 3 AM $ 0.0188
+0.05%
$ 13.96 million $ 1.17 million
Nov 27, 2 AM $ 0.0188
+0.16%
$ 13.96 million $ 1.17 million
Nov 27, 1 AM $ 0.0188
+0.86%
$ 13.95 million $ 1.17 million
Nov 27, 12 AM $ 0.0185
-4.53%
$ 13.77 million $ 1.16 million
Nov 26, 11 PM $ 0.0194
+0.00%
$ 14.42 million $ 1.21 million
Nov 26, 10 PM $ 0.0194
+0.00%
$ 14.43 million $ 1.21 million
Nov 26, 9 PM $ 0.0194
-0.26%
$ 14.43 million $ 1.21 million
Nov 26, 8 PM $ 0.0195
+0.52%
$ 14.47 million $ 1.21 million
Nov 26, 7 PM $ 0.0194
-0.15%
$ 14.41 million $ 1.22 million
Nov 26, 6 PM $ 0.0194
+2.37%
$ 14.43 million $ 1.23 million
Nov 26, 5 PM $ 0.019
+0.00%
$ 14.1 million $ 1.2 million
Nov 26, 4 PM $ 0.019
+0.00%
$ 14.1 million $ 1.2 million
Nov 26, 3 PM $ 0.019
-0.32%
$ 14.09 million $ 1.2 million
Nov 26, 2 PM $ 0.019
-0.26%
$ 14.13 million $ 1.21 million
Nov 26, 1 PM $ 0.0191
+0.90%
$ 14.17 million $ 1.22 million
Nov 26, 12 PM $ 0.0189
+0.00%
$ 14.03 million $ 1.23 million
Nov 26, 11 AM $ 0.0189
+0.00%
$ 14.04 million $ 1.19 million
Nov 26, 10 AM $ 0.0189
-0.05%
$ 14.03 million $ 1.14 million
Nov 26, 9 AM $ 0.0189
+0.00%
$ 14.03 million $ 1.09 million
Nov 26, 8 AM $ 0.0189
+0.16%
$ 14.02 million $ 1.03 million
Nov 26, 7 AM $ 0.0188
+0.00%
$ 14.01 million $ 977,747
Nov 26, 6 AM $ 0.0188
+0.05%
$ 14.01 million $ 961,778
Nov 26, 5 AM $ 0.0188
-1.31%
$ 13.99 million $ 987,802
Nov 26, 4 AM $ 0.0191
+0.00%
$ 14.18 million $ 997,020
Nov 26, 3 AM $ 0.0191
+0.26%
$ 14.18 million $ 990,237
Nov 26, 2 AM $ 0.019
+0.05%
$ 14.15 million $ 990,016
Nov 26, 1 AM $ 0.019
-0.05%
$ 14.14 million $ 994,041