ASD Historical Data

ASD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0224
-0.93%
$ 16.66 million $ 1.23 million
Aug 17, 2025 $ 0.0226
-5.24%
$ 16.8 million $ 1.18 million
Aug 16, 2025 $ 0.0239
+2.57%
$ 17.79 million $ 1.16 million
Aug 15, 2025 $ 0.0233
-4.62%
$ 17.35 million $ 1.2 million
Aug 14, 2025 $ 0.0244
-2.20%
$ 18.14 million $ 1.28 million
Aug 13, 2025 $ 0.025
+10.44%
$ 18.55 million $ 1.3 million
Aug 12, 2025 $ 0.0226
+3.10%
$ 16.82 million $ 1.28 million
Aug 11, 2025 $ 0.022
-3.64%
$ 16.32 million $ 968,668
Aug 10, 2025 $ 0.0228
+8.22%
$ 16.92 million $ 1.29 million
Aug 9, 2025 $ 0.021
+3.14%
$ 15.61 million $ 1.25 million
Aug 8, 2025 $ 0.0203
-4.38%
$ 15.09 million $ 1.23 million
Aug 7, 2025 $ 0.0211
+0.14%
$ 15.7 million $ 1.26 million
Aug 6, 2025 $ 0.0207
+4.59%
$ 15.74 million $ 1.3 million
Aug 5, 2025 $ 0.0198
-0.85%
$ 14.75 million $ 1.26 million
Aug 4, 2025 $ 0.02
-6.15%
$ 14.87 million $ 1.22 million
Aug 3, 2025 $ 0.0225
+6.63%
$ 16.72 million $ 1.2 million
Aug 2, 2025 $ 0.021
-7.04%
$ 15.68 million $ 1.01 million
Aug 1, 2025 $ 0.0225
-1.66%
$ 16.68 million $ 1.21 million
Jul 31, 2025 $ 0.023
+12.10%
$ 17.07 million $ 1.3 million
Jul 30, 2025 $ 0.0206
-18.58%
$ 15.34 million $ 1.23 million
Jul 29, 2025 $ 0.0253
-0.67%
$ 18.81 million $ 1.06 million
Jul 28, 2025 $ 0.0256
-4.26%
$ 19.03 million $ 1.24 million
Jul 27, 2025 $ 0.0267
-5.05%
$ 19.84 million $ 1.21 million
Jul 26, 2025 $ 0.0281
+12.69%
$ 20.85 million $ 1.26 million
Jul 25, 2025 $ 0.0249
+7.19%
$ 18.5 million $ 1.29 million
Jul 24, 2025 $ 0.0232
+18.22%
$ 17.21 million $ 1.23 million
Jul 23, 2025 $ 0.0214
+7.72%
$ 15.87 million $ 1.3 million
Jul 22, 2025 $ 0.0198
+7.48%
$ 14.73 million $ 1.24 million
Jul 21, 2025 $ 0.0184
-9.53%
$ 13.69 million $ 1.22 million
Jul 20, 2025 $ 0.0204
-3.05%
$ 15.13 million $ 1.24 million
Jul 19, 2025 $ 0.0209
-7.94%
$ 15.51 million $ 1.11 million
Jul 18, 2025 $ 0.0227
+0.35%
$ 16.85 million $ 1.15 million
Jul 17, 2025 $ 0.0224
+17.50%
$ 16.67 million $ 1.38 million
Jul 16, 2025 $ 0.0191
+6.42%
$ 14.17 million $ 1.27 million
Jul 15, 2025 $ 0.0179
+5.47%
$ 13.33 million $ 1.15 million
Jul 14, 2025 $ 0.017
+1.91%
$ 12.66 million $ 1.26 million
Jul 13, 2025 $ 0.0167
+7.38%
$ 12.43 million $ 1.31 million
Jul 12, 2025 $ 0.0155
-16.80%
$ 11.48 million $ 1.17 million
Jul 11, 2025 $ 0.0164
+3.60%
$ 12.2 million $ 1.29 million
Jul 10, 2025 $ 0.0155
+7.11%
$ 11.49 million $ 1.34 million
Jul 9, 2025 $ 0.0145
+3.64%
$ 10.78 million $ 1.27 million
Jul 8, 2025 $ 0.0142
-4.12%
$ 10.54 million $ 1.24 million
Jul 7, 2025 $ 0.0149
-11.90%
$ 11.04 million $ 1.3 million
Jul 6, 2025 $ 0.0169
+12.02%
$ 12.53 million $ 1.38 million
Jul 5, 2025 $ 0.015
-0.50%
$ 11.21 million $ 1.31 million
Jul 4, 2025 $ 0.0151
-0.58%
$ 11.2 million $ 1.35 million
Jul 3, 2025 $ 0.0152
+11.28%
$ 11.29 million $ 1.33 million
Jul 2, 2025 $ 0.0137
-9.77%
$ 10.16 million $ 1.15 million
Jul 1, 2025 $ 0.0151
-21.02%
$ 11.25 million $ 1.06 million
Jun 30, 2025 $ 0.0191
+1.51%
$ 14.19 million $ 1.33 million