Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.0461
-0.43%
$34.25 million $1.13 million
Sep 9, 2025 $0.0463
+9.62%
$34.39 million $1.1 million
Sep 8, 2025 $0.0422
-5.91%
$31.33 million $1.07 million
Sep 7, 2025 $0.0449
+5.67%
$33.37 million $1.19 million
Sep 6, 2025 $0.0427
-17.51%
$31.74 million $1.08 million
Sep 5, 2025 $0.0518
+26.16%
$38.48 million $1.28 million
Sep 4, 2025 $0.0403
+5.53%
$30.51 million $1.3 million
Sep 3, 2025 $0.0378
+12.11%
$28.36 million $1.27 million
Sep 2, 2025 $0.0335
+10.78%
$25.05 million $1.16 million
Sep 1, 2025 $0.0302
-16.08%
$22.45 million $921,260
Aug 31, 2025 $0.0366
+14.40%
$26.75 million $1.37 million
Aug 30, 2025 $0.032
-1.60%
$23.79 million $1.19 million
Aug 29, 2025 $0.032
+2.69%
$23.81 million $1.21 million
Aug 28, 2025 $0.0315
+34.85%
$23.37 million $1.33 million
Aug 27, 2025 $0.0233
+4.49%
$17.43 million $1.22 million
Aug 26, 2025 $0.0222
+4.37%
$16.5 million $1.25 million
Aug 25, 2025 $0.0211
-14.09%
$15.86 million $1.14 million
Aug 24, 2025 $0.0252
+4.35%
$18.64 million $1.25 million
Aug 23, 2025 $0.024
+1.78%
$17.86 million $1.27 million
Aug 22, 2025 $0.0239
+4.22%
$17.5 million $1.25 million
Aug 21, 2025 $0.024
+8.19%
$17.07 million $1.28 million
Aug 20, 2025 $0.0202
+2.02%
$14.99 million $1.28 million
Aug 19, 2025 $0.0196
-12.05%
$14.61 million $1.13 million
Aug 18, 2025 $0.0224
-0.93%
$16.66 million $1.23 million
Aug 17, 2025 $0.0226
-5.24%
$16.8 million $1.18 million
Aug 16, 2025 $0.0239
+2.57%
$17.79 million $1.16 million
Aug 15, 2025 $0.0233
-4.62%
$17.35 million $1.2 million
Aug 14, 2025 $0.0244
-2.20%
$18.14 million $1.28 million
Aug 13, 2025 $0.025
+10.44%
$18.55 million $1.3 million
Aug 12, 2025 $0.0226
+3.10%
$16.82 million $1.28 million
Aug 11, 2025 $0.022
-3.64%
$16.32 million $968,668
Aug 10, 2025 $0.0228
+8.22%
$16.92 million $1.29 million
Aug 9, 2025 $0.021
+3.14%
$15.61 million $1.25 million
Aug 8, 2025 $0.0203
-4.38%
$15.09 million $1.23 million
Aug 7, 2025 $0.0211
+0.14%
$15.7 million $1.26 million
Aug 6, 2025 $0.0207
+4.59%
$15.74 million $1.3 million
Aug 5, 2025 $0.0198
-0.85%
$14.75 million $1.26 million
Aug 4, 2025 $0.02
-6.15%
$14.87 million $1.22 million
Aug 3, 2025 $0.0225
+6.63%
$16.72 million $1.2 million
Aug 2, 2025 $0.021
-7.04%
$15.68 million $1.01 million
Aug 1, 2025 $0.0225
-1.66%
$16.68 million $1.21 million
Jul 31, 2025 $0.023
+12.10%
$17.07 million $1.3 million
Jul 30, 2025 $0.0206
-18.58%
$15.34 million $1.23 million
Jul 29, 2025 $0.0253
-0.67%
$18.81 million $1.06 million
Jul 28, 2025 $0.0256
-4.26%
$19.03 million $1.24 million
Jul 27, 2025 $0.0267
-5.05%
$19.84 million $1.21 million
Jul 26, 2025 $0.0281
+12.69%
$20.85 million $1.26 million
Jul 25, 2025 $0.0249
+7.19%
$18.5 million $1.29 million
Jul 24, 2025 $0.0232
+18.22%
$17.21 million $1.23 million
Jul 23, 2025 $0.0214
+7.72%
$15.87 million $1.3 million