Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $0.0209
-0.52%
$15.57 million $1.07 million
Oct 29, 2025 $0.0227
-1.69%
$16.89 million $1.02 million
Oct 28, 2025 $0.0231
-0.77%
$17.17 million $1.19 million
Oct 27, 2025 $0.0233
+5.00%
$17.3 million $925,980
Oct 26, 2025 $0.0222
-2.72%
$16.48 million $1.1 million
Oct 25, 2025 $0.0228
+0.22%
$16.94 million $953,513
Oct 24, 2025 $0.0228
+1.74%
$16.91 million $1.15 million
Oct 23, 2025 $0.0224
+1.68%
$16.63 million $1.14 million
Oct 22, 2025 $0.022
-2.66%
$16.35 million $1.15 million
Oct 21, 2025 $0.0226
+0.22%
$16.78 million $1.16 million
Oct 20, 2025 $0.0225
+2.41%
$16.75 million $861,848
Oct 19, 2025 $0.022
+5.41%
$16.35 million $1.13 million
Oct 18, 2025 $0.0209
-1.23%
$15.52 million $969,776
Oct 17, 2025 $0.0211
+6.61%
$15.71 million $1.13 million
Oct 16, 2025 $0.0222
-0.89%
$16.49 million $1.03 million
Oct 15, 2025 $0.0242
+8.71%
$18 million $1.06 million
Oct 14, 2025 $0.0223
-0.31%
$16.55 million $835,012
Oct 13, 2025 $0.0224
-2.74%
$16.61 million $1.04 million
Oct 12, 2025 $0.023
+11.27%
$17.09 million $1.21 million
Oct 11, 2025 $0.0207
-4.57%
$15.36 million $878,498
Oct 10, 2025 $0.0217
-15.88%
$16.1 million $871,186
Oct 9, 2025 $0.0258
-6.80%
$19.14 million $1.12 million
Oct 8, 2025 $0.0276
+10.08%
$20.54 million $1.15 million
Oct 7, 2025 $0.0251
-10.58%
$18.65 million $1.14 million
Oct 6, 2025 $0.0281
-2.70%
$20.86 million $1.1 million
Oct 5, 2025 $0.0289
+1.26%
$21.32 million $981,841
Oct 4, 2025 $0.0321
-8.03%
$23.83 million $942,865
Oct 3, 2025 $0.0348
+12.31%
$25.91 million $984,973
Oct 2, 2025 $0.031
+15.69%
$23.01 million $1.01 million
Oct 1, 2025 $0.0268
+4.00%
$19.89 million $1.19 million
Sep 30, 2025 $0.0252
-8.11%
$19.14 million $1.04 million
Sep 29, 2025 $0.0274
-1.23%
$20.34 million $1.15 million
Sep 28, 2025 $0.0277
-0.22%
$20.59 million $1.23 million
Sep 27, 2025 $0.0278
-0.50%
$20.63 million $939,417
Sep 26, 2025 $0.0279
-0.11%
$20.74 million $1.03 million
Sep 25, 2025 $0.0279
-4.64%
$20.74 million $1.02 million
Sep 24, 2025 $0.0295
+0.44%
$21.76 million $1.07 million
Sep 23, 2025 $0.0294
-0.20%
$21.82 million $1.18 million
Sep 22, 2025 $0.0295
-10.68%
$21.87 million $849,175
Sep 21, 2025 $0.0331
-1.40%
$24.5 million $1.07 million
Sep 20, 2025 $0.0335
+4.62%
$24.9 million $1.16 million
Sep 19, 2025 $0.035
-4.74%
$25.99 million $953,122
Sep 18, 2025 $0.0365
-9.98%
$27.27 million $1.03 million
Sep 17, 2025 $0.0398
+8.31%
$29.69 million $1.1 million
Sep 16, 2025 $0.036
-28.63%
$27.27 million $1.01 million
Sep 15, 2025 $0.0504
+2.42%
$37.45 million $1.26 million
Sep 14, 2025 $0.0493
+9.47%
$36.55 million $1.27 million
Sep 13, 2025 $0.0451
-3.94%
$33.49 million $1.12 million
Sep 12, 2025 $0.0469
-2.49%
$34.88 million $1.13 million
Sep 11, 2025 $0.0482
+4.56%
$35.79 million $1.18 million