ASD Historical Data

ASD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0251
-10.58%
$ 18.65 million $ 1.14 million
Oct 6, 2025 $ 0.0281
-2.70%
$ 20.86 million $ 1.1 million
Oct 5, 2025 $ 0.0289
+1.26%
$ 21.32 million $ 981,841
Oct 4, 2025 $ 0.0321
-8.03%
$ 23.83 million $ 942,865
Oct 3, 2025 $ 0.0348
+12.31%
$ 25.91 million $ 984,973
Oct 2, 2025 $ 0.031
+15.69%
$ 23.01 million $ 1.01 million
Oct 1, 2025 $ 0.0268
+4.00%
$ 19.89 million $ 1.19 million
Sep 30, 2025 $ 0.0252
-8.11%
$ 19.14 million $ 1.04 million
Sep 29, 2025 $ 0.0274
-1.23%
$ 20.34 million $ 1.15 million
Sep 28, 2025 $ 0.0277
-0.22%
$ 20.59 million $ 1.23 million
Sep 27, 2025 $ 0.0278
-0.50%
$ 20.63 million $ 939,417
Sep 26, 2025 $ 0.0279
-0.11%
$ 20.74 million $ 1.03 million
Sep 25, 2025 $ 0.0279
-4.64%
$ 20.74 million $ 1.02 million
Sep 24, 2025 $ 0.0295
+0.44%
$ 21.76 million $ 1.07 million
Sep 23, 2025 $ 0.0294
-0.20%
$ 21.82 million $ 1.18 million
Sep 22, 2025 $ 0.0295
-10.68%
$ 21.87 million $ 849,175
Sep 21, 2025 $ 0.0331
-1.40%
$ 24.5 million $ 1.07 million
Sep 20, 2025 $ 0.0335
+4.62%
$ 24.9 million $ 1.16 million
Sep 19, 2025 $ 0.035
-4.74%
$ 25.99 million $ 953,122
Sep 18, 2025 $ 0.0365
-9.98%
$ 27.27 million $ 1.03 million
Sep 17, 2025 $ 0.0398
+8.31%
$ 29.69 million $ 1.1 million
Sep 16, 2025 $ 0.036
-28.63%
$ 27.27 million $ 1.01 million
Sep 15, 2025 $ 0.0504
+2.42%
$ 37.45 million $ 1.26 million
Sep 14, 2025 $ 0.0493
+9.47%
$ 36.55 million $ 1.27 million
Sep 13, 2025 $ 0.0451
-3.94%
$ 33.49 million $ 1.12 million
Sep 12, 2025 $ 0.0469
-2.49%
$ 34.88 million $ 1.13 million
Sep 11, 2025 $ 0.0482
+4.56%
$ 35.79 million $ 1.18 million
Sep 10, 2025 $ 0.0461
-0.43%
$ 34.25 million $ 1.13 million
Sep 9, 2025 $ 0.0463
+9.62%
$ 34.39 million $ 1.1 million
Sep 8, 2025 $ 0.0422
-5.91%
$ 31.33 million $ 1.07 million
Sep 7, 2025 $ 0.0449
+5.67%
$ 33.37 million $ 1.19 million
Sep 6, 2025 $ 0.0427
-17.51%
$ 31.74 million $ 1.08 million
Sep 5, 2025 $ 0.0518
+26.16%
$ 38.48 million $ 1.28 million
Sep 4, 2025 $ 0.0403
+5.53%
$ 30.51 million $ 1.3 million
Sep 3, 2025 $ 0.0378
+12.11%
$ 28.36 million $ 1.27 million
Sep 2, 2025 $ 0.0335
+10.78%
$ 25.05 million $ 1.16 million
Sep 1, 2025 $ 0.0302
-16.08%
$ 22.45 million $ 921,260
Aug 31, 2025 $ 0.0366
+14.40%
$ 26.75 million $ 1.37 million
Aug 30, 2025 $ 0.032
-1.60%
$ 23.79 million $ 1.19 million
Aug 29, 2025 $ 0.032
+2.69%
$ 23.81 million $ 1.21 million
Aug 28, 2025 $ 0.0315
+34.85%
$ 23.37 million $ 1.33 million
Aug 27, 2025 $ 0.0233
+4.49%
$ 17.43 million $ 1.22 million
Aug 26, 2025 $ 0.0222
+4.37%
$ 16.5 million $ 1.25 million
Aug 25, 2025 $ 0.0211
-14.09%
$ 15.86 million $ 1.14 million
Aug 24, 2025 $ 0.0252
+4.35%
$ 18.64 million $ 1.25 million
Aug 23, 2025 $ 0.024
+1.78%
$ 17.86 million $ 1.27 million
Aug 22, 2025 $ 0.0239
+4.22%
$ 17.5 million $ 1.25 million
Aug 21, 2025 $ 0.024
+8.19%
$ 17.07 million $ 1.28 million
Aug 20, 2025 $ 0.0202
+2.02%
$ 14.99 million $ 1.28 million
Aug 19, 2025 $ 0.0196
-12.05%
$ 14.61 million $ 1.13 million