ASD Historical Data

ASD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0191
+0.26%
$ 14.18 million $ 990,237
Nov 26, 2 AM $ 0.019
+0.05%
$ 14.15 million $ 990,016
Nov 26, 1 AM $ 0.019
-0.05%
$ 14.14 million $ 994,041
Nov 26, 12 AM $ 0.019
-0.16%
$ 14.14 million $ 999,602
Nov 25, 11 PM $ 0.0191
+0.05%
$ 14.17 million $ 993,384
Nov 25, 10 PM $ 0.0191
-0.10%
$ 14.15 million $ 996,052
Nov 25, 9 PM $ 0.0191
+0.10%
$ 14.17 million $ 991,443
Nov 25, 8 PM $ 0.0191
-0.05%
$ 14.16 million $ 993,109
Nov 25, 7 PM $ 0.0191
-0.10%
$ 14.15 million $ 947,116
Nov 25, 6 PM $ 0.0191
+0.05%
$ 14.17 million $ 894,725
Nov 25, 5 PM $ 0.0191
-0.05%
$ 14.16 million $ 836,763
Nov 25, 4 PM $ 0.0191
+0.00%
$ 14.16 million $ 788,561
Nov 25, 3 PM $ 0.0191
+0.00%
$ 14.16 million $ 731,847
Nov 25, 2 PM $ 0.0191
+0.10%
$ 14.18 million $ 677,989
Nov 25, 1 PM $ 0.0191
+0.37%
$ 14.16 million $ 628,511
Nov 25, 12 PM $ 0.019
-0.05%
$ 14.11 million $ 617,673
Nov 25, 11 AM $ 0.019
+0.00%
$ 14.12 million $ 661,754
Nov 25, 10 AM $ 0.019
+0.00%
$ 14.12 million $ 712,019
Nov 25, 9 AM $ 0.019
+0.00%
$ 14.12 million $ 755,926
Nov 25, 8 AM $ 0.019
+0.00%
$ 14.12 million $ 805,866
Nov 25, 7 AM $ 0.019
-1.35%
$ 14.12 million $ 819,236
Nov 25, 6 AM $ 0.0193
+0.00%
$ 14.31 million $ 846,578
Nov 25, 5 AM $ 0.0192
-0.05%
$ 14.3 million $ 852,896
Nov 25, 4 AM $ 0.0192
+0.00%
$ 14.3 million $ 859,817
Nov 25, 3 AM $ 0.0193
+0.05%
$ 14.31 million $ 861,648
Nov 25, 2 AM $ 0.0193
+0.10%
$ 14.31 million $ 859,929
Nov 25, 1 AM $ 0.0192
-0.05%
$ 14.3 million $ 857,257
Nov 25, 12 AM $ 0.0192
+0.05%
$ 14.3 million $ 851,464
Nov 24, 11 PM $ 0.0192
+0.05%
$ 14.3 million $ 853,697
Nov 24, 10 PM $ 0.0192
+0.00%
$ 14.3 million $ 855,415
Nov 24, 9 PM $ 0.0192
+0.05%
$ 14.3 million $ 854,702
Nov 24, 8 PM $ 0.0192
-0.26%
$ 14.28 million $ 857,500
Nov 24, 7 PM $ 0.0193
+0.00%
$ 14.32 million $ 904,067
Nov 24, 6 PM $ 0.0193
+0.00%
$ 14.32 million $ 955,454
Nov 24, 5 PM $ 0.0193
+0.00%
$ 14.32 million $ 1 million
Nov 24, 4 PM $ 0.0193
+0.00%
$ 14.32 million $ 1.06 million
Nov 24, 3 PM $ 0.0193
+0.00%
$ 14.32 million $ 1.11 million
Nov 24, 2 PM $ 0.0193
+0.00%
$ 14.32 million $ 1.16 million
Nov 24, 1 PM $ 0.0193
-0.82%
$ 14.32 million $ 1.22 million
Nov 24, 12 PM $ 0.0194
-0.10%
$ 14.43 million $ 1.24 million
Nov 24, 11 AM $ 0.0194
-0.05%
$ 14.44 million $ 1.24 million
Nov 24, 10 AM $ 0.0194
-0.77%
$ 14.45 million $ 1.25 million
Nov 24, 9 AM $ 0.0197
-0.35%
$ 14.65 million $ 1.27 million
Nov 24, 8 AM $ 0.0185
+0.00%
$ 13.75 million $ 1.21 million
Nov 24, 7 AM $ 0.0185
+0.00%
$ 13.75 million $ 1.24 million
Nov 24, 6 AM $ 0.0185
+0.05%
$ 13.75 million $ 1.25 million
Nov 24, 5 AM $ 0.0185
+0.16%
$ 13.75 million $ 1.25 million
Nov 24, 4 AM $ 0.0185
-0.16%
$ 13.74 million $ 1.25 million
Nov 24, 3 AM $ 0.0185
+0.00%
$ 13.77 million $ 1.26 million
Nov 24, 2 AM $ 0.0185
-0.11%
$ 13.76 million $ 1.26 million