ASD Historical Data

ASD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0185
+0.00%
$ 13.77 million $ 1.26 million
Nov 24, 2 AM $ 0.0185
-0.11%
$ 13.76 million $ 1.26 million
Nov 24, 1 AM $ 0.0185
-0.05%
$ 13.77 million $ 1.26 million
Nov 24, 12 AM $ 0.0185
+0.00%
$ 13.77 million $ 1.27 million
Nov 23, 11 PM $ 0.0186
+0.05%
$ 13.78 million $ 1.27 million
Nov 23, 10 PM $ 0.0186
+0.05%
$ 13.78 million $ 1.27 million
Nov 23, 9 PM $ 0.0186
+0.00%
$ 13.78 million $ 1.28 million
Nov 23, 8 PM $ 0.0186
+0.00%
$ 13.78 million $ 1.28 million
Nov 23, 7 PM $ 0.0186
+0.00%
$ 13.78 million $ 1.28 million
Nov 23, 6 PM $ 0.0185
-0.05%
$ 13.77 million $ 1.28 million
Nov 23, 5 PM $ 0.0185
-0.05%
$ 13.77 million $ 1.28 million
Nov 23, 4 PM $ 0.0185
+0.00%
$ 13.77 million $ 1.28 million
Nov 23, 3 PM $ 0.0186
+0.11%
$ 13.78 million $ 1.28 million
Nov 23, 2 PM $ 0.0185
-0.05%
$ 13.77 million $ 1.28 million
Nov 23, 1 PM $ 0.0185
-0.05%
$ 13.77 million $ 1.28 million
Nov 23, 12 PM $ 0.0185
+0.00%
$ 13.77 million $ 1.28 million
Nov 23, 11 AM $ 0.0185
+0.05%
$ 13.77 million $ 1.27 million
Nov 23, 10 AM $ 0.0185
+0.00%
$ 13.77 million $ 1.26 million
Nov 23, 9 AM $ 0.0185
-0.05%
$ 13.77 million $ 1.23 million
Nov 23, 8 AM $ 0.0185
-0.05%
$ 13.77 million $ 1.19 million
Nov 23, 7 AM $ 0.0185
+0.05%
$ 13.77 million $ 1.19 million
Nov 23, 6 AM $ 0.0185
+0.05%
$ 13.77 million $ 1.19 million
Nov 23, 5 AM $ 0.0185
+0.05%
$ 13.74 million $ 1.19 million
Nov 23, 4 AM $ 0.0185
-0.05%
$ 13.73 million $ 1.18 million
Nov 23, 3 AM $ 0.0185
+0.05%
$ 13.74 million $ 1.18 million
Nov 23, 2 AM $ 0.0185
+0.00%
$ 13.74 million $ 1.17 million
Nov 23, 1 AM $ 0.0185
-0.05%
$ 13.73 million $ 1.18 million
Nov 23, 12 AM $ 0.0185
+0.00%
$ 13.73 million $ 1.18 million
Nov 22, 11 PM $ 0.0185
-0.05%
$ 13.74 million $ 1.17 million
Nov 22, 10 PM $ 0.0185
+0.00%
$ 13.74 million $ 1.17 million
Nov 22, 9 PM $ 0.0185
+0.00%
$ 13.73 million $ 1.17 million
Nov 22, 8 PM $ 0.0185
+0.00%
$ 13.74 million $ 1.16 million
Nov 22, 7 PM $ 0.0185
+0.11%
$ 13.74 million $ 1.16 million
Nov 22, 6 PM $ 0.0185
-0.05%
$ 13.72 million $ 1.16 million
Nov 22, 5 PM $ 0.0185
+0.00%
$ 13.73 million $ 1.16 million
Nov 22, 4 PM $ 0.0185
-0.11%
$ 13.73 million $ 1.16 million
Nov 22, 3 PM $ 0.0185
-0.05%
$ 13.74 million $ 1.16 million
Nov 22, 2 PM $ 0.0185
+0.22%
$ 13.75 million $ 1.16 million
Nov 22, 1 PM $ 0.0184
+0.00%
$ 13.69 million $ 1.16 million
Nov 22, 12 PM $ 0.0184
-0.27%
$ 13.69 million $ 1.14 million
Nov 22, 11 AM $ 0.0185
+0.05%
$ 13.72 million $ 1.09 million
Nov 22, 10 AM $ 0.0185
-0.05%
$ 13.72 million $ 1.08 million
Nov 22, 9 AM $ 0.0185
+0.60%
$ 13.72 million $ 1.1 million
Nov 22, 8 AM $ 0.0189
+0.05%
$ 14.03 million $ 1.14 million
Nov 22, 7 AM $ 0.0189
-0.32%
$ 14.03 million $ 1.16 million
Nov 22, 6 AM $ 0.019
+0.11%
$ 14.09 million $ 1.12 million
Nov 22, 5 AM $ 0.019
-0.05%
$ 14.08 million $ 1.07 million
Nov 22, 4 AM $ 0.019
+0.16%
$ 14.08 million $ 1.05 million
Nov 22, 3 AM $ 0.0189
-0.05%
$ 14.06 million $ 1.06 million
Nov 22, 2 AM $ 0.0189
+0.00%
$ 14.06 million $ 1.06 million