ASD Historical Data

ASD Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0142
+0.00%
$ 10.54 million $ 839,998
Feb 6, 7 PM $ 0.0142
+0.00%
$ 10.54 million $ 840,022
Feb 6, 6 PM $ 0.0142
+0.00%
$ 10.54 million $ 840,022
Feb 6, 5 PM $ 0.0142
+0.14%
$ 10.53 million $ 807,739
Feb 6, 4 PM $ 0.0141
+0.00%
$ 10.51 million $ 754,818
Feb 6, 3 PM $ 0.0141
+0.00%
$ 10.51 million $ 699,834
Feb 6, 2 PM $ 0.0141
+0.14%
$ 10.51 million $ 642,126
Feb 6, 1 PM $ 0.0141
+0.00%
$ 10.5 million $ 640,785
Feb 6, 12 PM $ 0.0141
+0.00%
$ 10.5 million $ 651,721
Feb 6, 11 AM $ 0.0141
+0.07%
$ 10.51 million $ 627,836
Feb 6, 10 AM $ 0.0141
+0.00%
$ 10.5 million $ 576,879
Feb 6, 9 AM $ 0.0141
-1.39%
$ 10.51 million $ 527,051
Feb 6, 8 AM $ 0.0143
+0.00%
$ 10.65 million $ 475,056
Feb 6, 7 AM $ 0.0143
+0.00%
$ 10.65 million $ 458,879
Feb 6, 6 AM $ 0.0143
+0.07%
$ 10.65 million $ 408,553
Feb 6, 5 AM $ 0.0143
+0.00%
$ 10.64 million $ 377,445
Feb 6, 4 AM $ 0.0143
+0.00%
$ 10.65 million $ 377,505
Feb 6, 3 AM $ 0.0143
-0.07%
$ 10.65 million $ 376,429
Feb 6, 2 AM $ 0.0143
+0.00%
$ 10.65 million $ 372,274
Feb 6, 1 AM $ 0.0143
+1.06%
$ 10.65 million $ 369,412
Feb 6, 12 AM $ 0.0142
+0.42%
$ 10.54 million $ 380,528
Feb 5, 11 PM $ 0.0141
+0.00%
$ 10.49 million $ 425,376
Feb 5, 10 PM $ 0.0141
+0.00%
$ 10.49 million $ 475,680
Feb 5, 9 PM $ 0.0141
+0.00%
$ 10.49 million $ 525,685
Feb 5, 8 PM $ 0.0141
+0.00%
$ 10.49 million $ 569,091
Feb 5, 7 PM $ 0.0141
+0.00%
$ 10.49 million $ 619,273
Feb 5, 6 PM $ 0.0141
+0.00%
$ 10.49 million $ 665,237
Feb 5, 5 PM $ 0.0141
+0.00%
$ 10.49 million $ 714,227
Feb 5, 4 PM $ 0.0141
+0.00%
$ 10.49 million $ 766,980
Feb 5, 3 PM $ 0.0141
-0.42%
$ 10.49 million $ 809,570
Feb 5, 2 PM $ 0.0142
+0.42%
$ 10.54 million $ 856,339
Feb 5, 1 PM $ 0.0141
+1.44%
$ 10.49 million $ 837,604
Feb 5, 12 PM $ 0.0139
-8.73%
$ 10.33 million $ 850,793
Feb 5, 11 AM $ 0.0152
+0.00%
$ 11.32 million $ 949,684
Feb 5, 10 AM $ 0.0152
+0.00%
$ 11.32 million $ 1 million
Feb 5, 9 AM $ 0.0152
+0.00%
$ 11.32 million $ 1.06 million
Feb 5, 8 AM $ 0.0152
+0.07%
$ 11.32 million $ 1.1 million
Feb 5, 7 AM $ 0.0153
+0.00%
$ 11.38 million $ 1.12 million
Feb 5, 6 AM $ 0.0153
+0.20%
$ 11.38 million $ 1.18 million
Feb 5, 5 AM $ 0.0153
+0.00%
$ 11.37 million $ 1.21 million
Feb 5, 4 AM $ 0.0153
+0.20%
$ 11.37 million $ 1.21 million
Feb 5, 3 AM $ 0.0153
-0.07%
$ 11.35 million $ 1.21 million
Feb 5, 2 AM $ 0.0153
+0.07%
$ 11.35 million $ 1.21 million
Feb 5, 1 AM $ 0.0153
+0.07%
$ 11.35 million $ 1.21 million
Feb 5, 12 AM $ 0.0153
+0.00%
$ 11.34 million $ 1.22 million
Feb 4, 11 PM $ 0.0153
+0.00%
$ 11.35 million $ 1.21 million
Feb 4, 10 PM $ 0.0153
+0.00%
$ 11.34 million $ 1.22 million
Feb 4, 9 PM $ 0.0153
+0.00%
$ 11.35 million $ 1.21 million
Feb 4, 8 PM $ 0.0153
+0.00%
$ 11.35 million $ 1.22 million
Feb 4, 7 PM $ 0.0153
-0.07%
$ 11.34 million $ 1.22 million