ASD Historical Data

ASD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0189
+0.00%
$ 14.06 million $ 1.06 million
Nov 22, 1 AM $ 0.0189
-0.21%
$ 14.06 million $ 1.05 million
Nov 22, 12 AM $ 0.019
+0.00%
$ 14.09 million $ 1.05 million
Nov 21, 11 PM $ 0.019
+0.05%
$ 14.09 million $ 1.05 million
Nov 21, 10 PM $ 0.019
-0.05%
$ 14.09 million $ 1.05 million
Nov 21, 9 PM $ 0.019
+0.05%
$ 14.09 million $ 1.05 million
Nov 21, 8 PM $ 0.019
-0.05%
$ 14.09 million $ 1.04 million
Nov 21, 7 PM $ 0.019
-0.58%
$ 14.08 million $ 1.04 million
Nov 21, 6 PM $ 0.0191
+0.63%
$ 14.16 million $ 1.05 million
Nov 21, 5 PM $ 0.0189
+1.99%
$ 14.07 million $ 1.04 million
Nov 21, 4 PM $ 0.0186
+0.11%
$ 13.8 million $ 1.02 million
Nov 21, 3 PM $ 0.0186
+1.09%
$ 13.79 million $ 1.02 million
Nov 21, 2 PM $ 0.0184
+0.11%
$ 13.64 million $ 980,387
Nov 21, 1 PM $ 0.0184
-4.18%
$ 13.63 million $ 940,919
Nov 21, 12 PM $ 0.0192
+0.47%
$ 14.23 million $ 979,855
Nov 21, 11 AM $ 0.0191
-0.05%
$ 14.16 million $ 1.03 million
Nov 21, 10 AM $ 0.0191
-1.60%
$ 14.16 million $ 1.06 million
Nov 21, 9 AM $ 0.0194
+0.41%
$ 14.42 million $ 1.07 million
Nov 21, 8 AM $ 0.0193
+0.10%
$ 14.36 million $ 1.06 million
Nov 21, 7 AM $ 0.0195
-0.31%
$ 14.46 million $ 1.07 million
Nov 21, 6 AM $ 0.0195
+0.00%
$ 14.5 million $ 1.11 million
Nov 21, 5 AM $ 0.0195
+1.30%
$ 14.5 million $ 1.15 million
Nov 21, 4 AM $ 0.0193
+0.00%
$ 14.32 million $ 1.16 million
Nov 21, 3 AM $ 0.0193
+0.05%
$ 14.32 million $ 1.16 million
Nov 21, 2 AM $ 0.0193
-0.05%
$ 14.31 million $ 1.14 million
Nov 21, 1 AM $ 0.0193
-0.05%
$ 14.32 million $ 1.11 million
Nov 21, 12 AM $ 0.0193
+0.21%
$ 14.32 million $ 1.12 million
Nov 20, 11 PM $ 0.0192
-0.05%
$ 14.3 million $ 1.12 million
Nov 20, 10 PM $ 0.0192
-0.26%
$ 14.3 million $ 1.11 million
Nov 20, 9 PM $ 0.0193
-0.05%
$ 14.34 million $ 1.12 million
Nov 20, 8 PM $ 0.0193
+0.05%
$ 14.34 million $ 1.11 million
Nov 20, 7 PM $ 0.0193
-0.21%
$ 14.33 million $ 1.11 million
Nov 20, 6 PM $ 0.0193
-0.26%
$ 14.36 million $ 1.11 million
Nov 20, 5 PM $ 0.0194
-0.31%
$ 14.41 million $ 1.11 million
Nov 20, 4 PM $ 0.0194
-0.05%
$ 14.44 million $ 1.12 million
Nov 20, 3 PM $ 0.0194
-0.05%
$ 14.44 million $ 1.12 million
Nov 20, 2 PM $ 0.0194
-0.05%
$ 14.45 million $ 1.14 million
Nov 20, 1 PM $ 0.0195
+0.15%
$ 14.47 million $ 1.19 million
Nov 20, 12 PM $ 0.0194
+0.41%
$ 14.45 million $ 1.19 million
Nov 20, 11 AM $ 0.0194
+0.05%
$ 14.39 million $ 1.18 million
Nov 20, 10 AM $ 0.0194
-0.15%
$ 14.38 million $ 1.17 million
Nov 20, 9 AM $ 0.0194
+0.05%
$ 14.41 million $ 1.18 million
Nov 20, 8 AM $ 0.0194
+0.00%
$ 14.4 million $ 1.17 million
Nov 20, 7 AM $ 0.0194
-0.05%
$ 14.39 million $ 1.17 million
Nov 20, 6 AM $ 0.0194
+0.21%
$ 14.39 million $ 1.17 million
Nov 20, 5 AM $ 0.0193
-0.05%
$ 14.36 million $ 1.17 million
Nov 20, 4 AM $ 0.0193
+0.00%
$ 14.37 million $ 1.17 million
Nov 20, 3 AM $ 0.0193
+0.68%
$ 14.37 million $ 1.17 million
Nov 20, 2 AM $ 0.0192
+0.37%
$ 14.27 million $ 1.17 million
Nov 20, 1 AM $ 0.0191
+0.53%
$ 14.22 million $ 1.2 million