ASD Historical Data

ASD Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0135
-1.10%
$ 10.05 million $ 1.06 million
Feb 2, 10 AM $ 0.0158
+0.06%
$ 11.77 million $ 1.25 million
Feb 2, 9 AM $ 0.0158
+0.13%
$ 11.76 million $ 1.26 million
Feb 2, 8 AM $ 0.0158
+0.00%
$ 11.75 million $ 1.26 million
Feb 2, 7 AM $ 0.0158
+0.00%
$ 11.75 million $ 1.26 million
Feb 2, 6 AM $ 0.0158
+0.13%
$ 11.75 million $ 1.26 million
Feb 2, 5 AM $ 0.0158
+0.06%
$ 11.74 million $ 1.26 million
Feb 2, 4 AM $ 0.0158
+0.00%
$ 11.74 million $ 1.25 million
Feb 2, 3 AM $ 0.0158
+0.00%
$ 11.73 million $ 1.25 million
Feb 2, 2 AM $ 0.0158
+0.06%
$ 11.73 million $ 1.26 million
Feb 2, 1 AM $ 0.0158
+0.00%
$ 11.72 million $ 1.25 million
Feb 2, 12 AM $ 0.0158
-0.06%
$ 11.72 million $ 1.25 million
Feb 1, 11 PM $ 0.0158
+3.14%
$ 11.72 million $ 1.25 million
Feb 1, 10 PM $ 0.0153
+0.07%
$ 11.38 million $ 1.2 million
Feb 1, 9 PM $ 0.0153
+0.00%
$ 11.38 million $ 1.2 million
Feb 1, 8 PM $ 0.0153
+0.07%
$ 11.38 million $ 1.2 million
Feb 1, 7 PM $ 0.0153
+0.07%
$ 11.38 million $ 1.2 million
Feb 1, 6 PM $ 0.0153
+0.26%
$ 11.38 million $ 1.19 million
Feb 1, 5 PM $ 0.0153
+0.00%
$ 11.35 million $ 1.18 million
Feb 1, 4 PM $ 0.0153
-0.07%
$ 11.35 million $ 1.17 million
Feb 1, 3 PM $ 0.0153
+0.20%
$ 11.35 million $ 1.18 million
Feb 1, 2 PM $ 0.0152
-0.07%
$ 11.33 million $ 1.17 million
Feb 1, 1 PM $ 0.0153
-0.97%
$ 11.34 million $ 1.17 million
Feb 1, 7 AM $ 0.0166
+0.00%
$ 12.35 million $ 1.26 million
Feb 1, 6 AM $ 0.0166
+0.06%
$ 12.36 million $ 1.26 million
Feb 1, 5 AM $ 0.0166
+0.00%
$ 12.36 million $ 1.26 million
Feb 1, 4 AM $ 0.0166
+0.06%
$ 12.36 million $ 1.26 million
Feb 1, 3 AM $ 0.0166
-0.06%
$ 12.35 million $ 1.27 million
Feb 1, 2 AM $ 0.0166
+0.24%
$ 12.36 million $ 1.27 million
Feb 1, 1 AM $ 0.0166
-0.06%
$ 12.33 million $ 1.26 million
Feb 1, 12 AM $ 0.0166
+0.12%
$ 12.33 million $ 1.27 million
Download