ASD Historical Data

ASD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0192
+0.37%
$ 14.27 million $ 1.17 million
Nov 20, 1 AM $ 0.0191
+0.53%
$ 14.22 million $ 1.2 million
Nov 20, 12 AM $ 0.019
+0.00%
$ 14.15 million $ 1.19 million
Nov 19, 11 PM $ 0.019
+0.16%
$ 14.15 million $ 1.18 million
Nov 19, 10 PM $ 0.019
-3.94%
$ 14.13 million $ 1.18 million
Nov 19, 9 PM $ 0.0198
+0.35%
$ 14.71 million $ 1.23 million
Nov 19, 8 PM $ 0.0197
-0.10%
$ 14.67 million $ 1.23 million
Nov 19, 7 PM $ 0.0198
+0.56%
$ 14.67 million $ 1.23 million
Nov 19, 6 PM $ 0.0196
+0.00%
$ 14.59 million $ 1.22 million
Nov 19, 5 PM $ 0.0196
+0.00%
$ 14.59 million $ 1.21 million
Nov 19, 4 PM $ 0.0196
-0.76%
$ 14.59 million $ 1.21 million
Nov 19, 3 PM $ 0.0198
+0.05%
$ 14.71 million $ 1.22 million
Nov 19, 2 PM $ 0.0198
+0.00%
$ 14.71 million $ 1.22 million
Nov 19, 1 PM $ 0.0198
+0.10%
$ 14.7 million $ 1.22 million
Nov 19, 12 PM $ 0.0198
+0.05%
$ 14.7 million $ 1.21 million
Nov 19, 11 AM $ 0.0198
+0.05%
$ 14.7 million $ 1.18 million
Nov 19, 10 AM $ 0.0198
+0.00%
$ 14.69 million $ 1.17 million
Nov 19, 9 AM $ 0.0198
-1.89%
$ 14.68 million $ 1.17 million
Nov 19, 8 AM $ 0.0201
+0.15%
$ 14.96 million $ 1.19 million
Nov 19, 7 AM $ 0.0201
+0.05%
$ 14.95 million $ 1.19 million
Nov 19, 6 AM $ 0.0201
+0.20%
$ 14.93 million $ 1.19 million
Nov 19, 5 AM $ 0.0201
+0.10%
$ 14.91 million $ 1.2 million
Nov 19, 4 AM $ 0.0201
+0.00%
$ 14.9 million $ 1.2 million
Nov 19, 3 AM $ 0.02
-0.05%
$ 14.88 million $ 1.19 million
Nov 19, 2 AM $ 0.02
-0.40%
$ 14.88 million $ 1.2 million
Nov 19, 1 AM $ 0.0201
-0.05%
$ 14.95 million $ 1.2 million
Nov 19, 12 AM $ 0.0201
-0.98%
$ 14.94 million $ 1.21 million
Nov 18, 11 PM $ 0.0203
+0.20%
$ 15.1 million $ 1.22 million
Nov 18, 10 PM $ 0.0203
-0.05%
$ 15.08 million $ 1.23 million
Nov 18, 9 PM $ 0.0203
+0.00%
$ 15.08 million $ 1.22 million
Nov 18, 8 PM $ 0.0203
+0.00%
$ 15.08 million $ 1.22 million
Nov 18, 7 PM $ 0.0203
-0.34%
$ 15.08 million $ 1.22 million
Nov 18, 6 PM $ 0.0204
+0.05%
$ 15.13 million $ 1.23 million
Nov 18, 5 PM $ 0.0204
+0.05%
$ 15.12 million $ 1.23 million
Nov 18, 4 PM $ 0.0204
+0.30%
$ 15.12 million $ 1.24 million
Nov 18, 3 PM $ 0.0203
+0.10%
$ 15.08 million $ 1.24 million
Nov 18, 2 PM $ 0.0203
+0.00%
$ 15.07 million $ 1.2 million
Nov 18, 1 PM $ 0.0203
+0.00%
$ 15.07 million $ 1.2 million
Nov 18, 12 PM $ 0.0203
+0.00%
$ 15.07 million $ 1.2 million
Nov 18, 11 AM $ 0.0203
+0.20%
$ 15.07 million $ 1.22 million
Nov 18, 10 AM $ 0.0202
-0.05%
$ 15 million $ 1.23 million
Nov 18, 9 AM $ 0.0202
+0.00%
$ 15 million $ 1.23 million
Nov 18, 8 AM $ 0.0202
-0.05%
$ 15 million $ 1.23 million
Nov 18, 7 AM $ 0.0202
-0.05%
$ 15 million $ 1.23 million
Nov 18, 6 AM $ 0.0202
+0.20%
$ 15.01 million $ 1.23 million
Nov 18, 5 AM $ 0.0202
+0.00%
$ 14.98 million $ 1.23 million
Nov 18, 4 AM $ 0.0202
-0.05%
$ 14.97 million $ 1.22 million
Nov 18, 3 AM $ 0.0202
+0.15%
$ 14.98 million $ 1.22 million
Nov 18, 2 AM $ 0.0201
+0.00%
$ 14.95 million $ 1.22 million
Nov 18, 1 AM $ 0.0201
+0.00%
$ 14.95 million $ 1.22 million