Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:11 PM $1
+0.00%
$-- $45,525
4:08 PM $1
+0.00%
$-- $45,744
4:04 PM $1
+0.04%
$-- $45,750
4:02 PM $1
+0.00%
$-- $45,991
4:01 PM $1
+0.00%
$-- $46,079
3:52 PM $1
+0.00%
$-- $47,699
3:49 PM $1
+0.00%
$-- $47,694
3:47 PM $1
+0.00%
$-- $47,777
3:46 PM $1
-0.01%
$-- $47,858
3:45 PM $1
+0.00%
$-- $49,325
3:44 PM $1
+0.00%
$-- $49,249
3:43 PM $1
+0.00%
$-- $49,232
3:41 PM $1
+0.00%
$-- $49,573
3:39 PM $1
+0.00%
$-- $49,917
3:38 PM $1
+0.02%
$-- $51,360
3:37 PM $1
-0.01%
$-- $51,331
3:34 PM $1
+0.00%
$-- $51,370
3:33 PM $1
-0.01%
$-- $51,199
3:31 PM $1
+0.00%
$-- $51,232
3:30 PM $1
+0.00%
$-- $51,203
3:29 PM $1
+0.01%
$-- $51,162
3:27 PM $1
+0.00%
$-- $51,152
3:26 PM $1
+0.00%
$-- $51,135
3:24 PM $1
+0.00%
$-- $51,116
3:23 PM $1
+0.00%
$-- $51,088
3:22 PM $1
+0.00%
$-- $50,063
3:21 PM $1
+0.00%
$-- $50,015
3:20 PM $1
+0.00%
$-- $49,975
3:19 PM $1
+0.00%
$-- $49,944
3:16 PM $1
+0.00%
$-- $49,910
3:14 PM $1
-0.02%
$-- $49,872
3:13 PM $1
+0.00%
$-- $49,846
3:11 PM $1
-0.05%
$-- $49,798
3:09 PM $1
+0.00%
$-- $49,719
3:07 PM $1
+0.01%
$-- $49,677
3:06 PM $1
-0.03%
$-- $49,608
3:04 PM $1
+0.00%
$-- $49,602
3:03 PM $1
+0.00%
$-- $49,586
3:02 PM $1
+0.00%
$-- $49,557
2:56 PM $1
-0.01%
$-- $49,540
2:54 PM $1
+0.00%
$-- $49,480
2:53 PM $1
+0.00%
$-- $49,459
2:51 PM $1
+0.01%
$-- $49,434
2:50 PM $1
-0.04%
$-- $49,432
2:49 PM $1
+0.04%
$-- $49,382
2:46 PM $1
+0.00%
$-- $49,385
2:45 PM $1
+0.05%
$-- $49,303
2:44 PM $1
+0.00%
$-- $49,311
2:43 PM $1
+0.00%
$-- $49,290
2:42 PM $1
+0.00%
$-- $49,288