Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:09 PM $1
+0.00%
$-- $49,719
3:07 PM $1
+0.01%
$-- $49,677
3:06 PM $1
-0.03%
$-- $49,608
3:04 PM $1
+0.00%
$-- $49,602
3:03 PM $1
+0.00%
$-- $49,586
3:02 PM $1
+0.00%
$-- $49,557
2:56 PM $1
-0.01%
$-- $49,540
2:54 PM $1
+0.00%
$-- $49,480
2:53 PM $1
+0.00%
$-- $49,459
2:51 PM $1
+0.01%
$-- $49,434
2:50 PM $1
-0.04%
$-- $49,432
2:49 PM $1
+0.04%
$-- $49,382
2:46 PM $1
+0.00%
$-- $49,385
2:45 PM $1
+0.05%
$-- $49,303
2:44 PM $1
+0.00%
$-- $49,311
2:43 PM $1
+0.00%
$-- $49,290
2:42 PM $1
+0.00%
$-- $49,288
2:41 PM $1
-0.01%
$-- $49,228
2:40 PM $1
-0.05%
$-- $49,249
2:39 PM $1
+0.00%
$-- $48,718
2:38 PM $1
+0.12%
$-- $48,688
2:37 PM $1
+0.02%
$-- $48,555
2:36 PM $1
+0.02%
$-- $48,486
2:34 PM $1
+0.01%
$-- $48,436
2:33 PM $1
+0.07%
$-- $48,379
2:31 PM $1
+0.00%
$-- $48,349
2:30 PM $1
+0.00%
$-- $48,336
2:28 PM $1
-0.10%
$-- $48,274
2:26 PM $1
+0.00%
$-- $48,212
2:25 PM $1
+0.04%
$-- $48,204
2:24 PM $1
+0.00%
$-- $48,064
2:23 PM $1
+0.02%
$-- $48,011
2:22 PM $1
+0.00%
$-- $47,979
2:21 PM $1
+0.03%
$-- $47,920
2:20 PM $1
-0.04%
$-- $47,836
2:19 PM $1
-0.01%
$-- $47,807
2:18 PM $1
-0.05%
$-- $47,742
2:17 PM $1
+0.01%
$-- $47,702
2:16 PM $1
+0.02%
$-- $47,635
2:13 PM $1
+0.05%
$-- $47,547
2:12 PM $1
+0.02%
$-- $47,490
2:11 PM $1
+0.01%
$-- $47,439
2:10 PM $1
-0.04%
$-- $47,376
2:06 PM $1
-0.03%
$-- $47,348
2:05 PM $1
+0.05%
$-- $47,257
2:04 PM $1
+0.01%
$-- $47,189
2:03 PM $1
+0.00%
$-- $47,176
2:02 PM $1
+0.00%
$-- $47,158
2:01 PM $1
+0.00%
$-- $47,151
2:00 PM $1
-0.02%
$-- $47,083