Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:30 PM $1
+0.03%
$-- $45,430
1:29 PM $1
+0.00%
$-- $45,338
1:28 PM $1
+0.00%
$-- $45,299
1:27 PM $1
-0.04%
$-- $46,176
1:26 PM $1
+0.00%
$-- $46,158
1:25 PM $1
+0.00%
$-- $46,156
1:23 PM $1
+0.00%
$-- $46,120
1:22 PM $1
-0.01%
$-- $46,122
1:20 PM $1
+0.00%
$-- $46,071
1:19 PM $1
+0.02%
$-- $46,061
1:16 PM $1
-0.01%
$-- $46,036
1:15 PM $1
+0.03%
$-- $45,823
1:14 PM $1
+0.00%
$-- $45,750
1:12 PM $1
+0.00%
$-- $45,745
1:10 PM $1
+0.00%
$-- $45,722
1:08 PM $1
+0.00%
$-- $45,707
1:06 PM $1
-0.01%
$-- $45,673
1:03 PM $1
+0.03%
$-- $45,624
1:02 PM $1
-0.01%
$-- $45,591
1:01 PM $1
-0.01%
$-- $45,485
1:00 PM $1
+0.00%
$-- $45,459
12:56 PM $1
+0.00%
$-- $45,426
12:55 PM $1
+0.01%
$-- $45,359
12:54 PM $1
+0.04%
$-- $45,216
12:53 PM $1
+0.02%
$-- $45,166
12:49 PM $1
+0.00%
$-- $45,113
12:46 PM $0.999
-0.02%
$-- $45,098
12:45 PM $1
-0.02%
$-- $45,035
12:43 PM $0.999
-0.07%
$-- $44,975
12:42 PM $1
-0.03%
$-- $44,888
12:41 PM $1
+0.00%
$-- $44,890
12:40 PM $1
+0.03%
$-- $44,801
12:39 PM $1
+0.00%
$-- $44,749
12:38 PM $1
-0.09%
$-- $44,723
12:37 PM $1
-0.04%
$-- $44,551
12:36 PM $1
+0.13%
$-- $44,177
12:35 PM $1
+0.05%
$-- $43,934
12:34 PM $1
+0.04%
$-- $43,780
12:33 PM $1
+0.00%
$-- $43,699
12:32 PM $1
+0.00%
$-- $43,677
12:29 PM $1
+0.00%
$-- $43,662
12:27 PM $1
+0.00%
$-- $43,646
12:25 PM $1
+0.01%
$-- $43,606
12:24 PM $1
-0.01%
$-- $43,592
12:21 PM $1
+0.00%
$-- $43,532
12:20 PM $1
+0.02%
$-- $43,425
12:18 PM $1
+0.00%
$-- $43,391
12:16 PM $1
+0.00%
$-- $43,379
12:14 PM $1
-0.03%
$-- $43,328
12:10 PM $1
+0.00%
$-- $43,314