MacroHard Historical Data

MHRD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000431
-11.21%
$ 422,019 $ 394,683
Dec 21, 2025 $ 0.00048
+4.48%
$ 489,005 $ 304,446
Dec 20, 2025 $ 0.000479
-6.26%
$ 471,854 $ 232,238
Dec 19, 2025 $ 0.000506
+6.66%
$ 512,844 $ 149,842
Dec 18, 2025 $ 0.000481
-3.21%
$ 470,097 $ 1.84 million
Dec 17, 2025 $ 0.000497
-9.06%
$ 496,616 $ 1.76 million
Dec 16, 2025 $ 0.000541
-1.70%
$ 549,946 $ 1.73 million
Dec 15, 2025 $ 0.000567
-10.29%
$ 549,597 $ 1.63 million
Dec 14, 2025 $ 0.000624
+2.23%
$ 623,319 $ 1.58 million
Dec 13, 2025 $ 0.000613
-11.71%
$ 611,130 $ 1.5 million
Dec 12, 2025 $ 0.00069
-7.26%
$ 706,360 $ 1.36 million
Dec 11, 2025 $ 0.000747
-3.53%
$ 745,980 $ 1.3 million
Dec 10, 2025 $ 0.000769
+3.64%
$ 765,675 $ 1.17 million
Dec 9, 2025 $ 0.000739
-13.87%
$ 734,209 $ 980,713
Dec 8, 2025 $ 0.000852
-0.57%
$ 844,817 $ 767,010
Dec 7, 2025 $ 0.00085
-1.67%
$ 837,886 $ 593,058
Dec 6, 2025 $ 0.000857
-2.87%
$ 849,706 $ 427,852
Dec 5, 2025 $ 0.000868
+2.35%
$ 859,450 $ 281,831
Dec 4, 2025 $ 0.000864
+1.13%
$ 855,302 $ 3.24 million
Dec 3, 2025 $ 0.000863
+4.38%
$ 850,978 $ 3.14 million
Dec 2, 2025 $ 0.000832
-17.46%
$ 823,097 $ 2.76 million
Dec 1, 2025 $ 0.00102
+3.05%
$ 1.01 million $ 2.39 million
Nov 30, 2025 $ 0.001
-9.83%
$ 985,133 $ 2.37 million
Nov 29, 2025 $ 0.00111
+9.39%
$ 1.1 million $ 2.16 million
Nov 28, 2025 $ 0.00102
-6.64%
$ 1 million $ 2.01 million
Nov 27, 2025 $ 0.00113
+8.43%
$ 1.08 million $ 1.78 million
Nov 26, 2025 $ 0.00103
-7.82%
$ 1.04 million $ 1.42 million
Nov 25, 2025 $ 0.00112
+2.61%
$ 1.11 million $ 859,151
Nov 24, 2025 $ 0.00108
+4.61%
$ 1.08 million $ 564,967
Nov 23, 2025 $ 0.00104
+0.72%
$ 1.01 million $ 429,156
Nov 22, 2025 $ 0.001
-0.04%
$ 1.02 million $ 349,049
Nov 21, 2025 $ 0.000985
-8.94%
$ 984,275 $ 277,508
Nov 20, 2025 $ 0.00109
-5.28%
$ 1.07 million $ 210,766
Nov 19, 2025 $ 0.0011
-9.35%
$ 1.08 million $ 73,426
Nov 18, 2025 $ 0.00125
-0.86%
$ 1.19 million $ 8.63 million
Nov 17, 2025 $ 0.00127
-0.04%
$ 1.25 million $ 8.2 million
Nov 16, 2025 $ 0.00123
+5.34%
$ 1.25 million $ 8.13 million
Nov 15, 2025 $ 0.00117
-3.32%
$ 1.16 million $ 8.2 million
Nov 14, 2025 $ 0.00123
-9.85%
$ 1.22 million $ 7.87 million
Nov 13, 2025 $ 0.00137
-1.28%
$ 1.36 million $ 7.94 million
Nov 12, 2025 $ 0.00137
+0.19%
$ -- $ 8.16 million
Nov 11, 2025 $ 0.00136
-4.69%
$ 1.35 million $ 8.05 million
Nov 10, 2025 $ 0.00141
+0.38%
$ 1.39 million $ 8.24 million
Nov 9, 2025 $ 0.00139
-1.33%
$ 1.38 million $ 8.04 million
Nov 8, 2025 $ 0.00141
-8.91%
$ 1.39 million $ 7.43 million
Nov 7, 2025 $ 0.00155
-39.19%
$ 1.53 million $ 7.18 million
Nov 6, 2025 $ 0.00254
+0.54%
$ 2.5 million $ 6.57 million
Nov 5, 2025 $ 0.0025
+7.55%
$ 2.46 million $ 6.55 million
Nov 4, 2025 $ 0.00232
+9.88%
$ 2.29 million $ 6 million
Nov 3, 2025 $ 0.00211
-2.92%
$ 2.08 million $ 6.36 million