MacroHard Historical Data

MHRD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000985
-8.94%
$ 984,275 $ 277,508
Nov 20, 2025 $ 0.00109
-5.28%
$ 1.07 million $ 210,766
Nov 19, 2025 $ 0.0011
-9.35%
$ 1.08 million $ 73,426
Nov 18, 2025 $ 0.00125
-0.86%
$ 1.19 million $ 8.63 million
Nov 17, 2025 $ 0.00127
-0.04%
$ 1.25 million $ 8.2 million
Nov 16, 2025 $ 0.00123
+5.34%
$ 1.25 million $ 8.13 million
Nov 15, 2025 $ 0.00117
-3.32%
$ 1.16 million $ 8.2 million
Nov 14, 2025 $ 0.00123
-9.85%
$ 1.22 million $ 7.87 million
Nov 13, 2025 $ 0.00137
-1.28%
$ 1.36 million $ 7.94 million
Nov 12, 2025 $ 0.00137
+0.19%
$ -- $ 8.16 million
Nov 11, 2025 $ 0.00136
-4.69%
$ 1.35 million $ 8.05 million
Nov 10, 2025 $ 0.00141
+0.38%
$ 1.39 million $ 8.24 million
Nov 9, 2025 $ 0.00139
-1.33%
$ 1.38 million $ 8.04 million
Nov 8, 2025 $ 0.00141
-8.91%
$ 1.39 million $ 7.43 million
Nov 7, 2025 $ 0.00155
-39.19%
$ 1.53 million $ 7.18 million
Nov 6, 2025 $ 0.00254
+0.54%
$ 2.5 million $ 6.57 million
Nov 5, 2025 $ 0.0025
+7.55%
$ 2.46 million $ 6.55 million
Nov 4, 2025 $ 0.00232
+9.88%
$ 2.29 million $ 6 million
Nov 3, 2025 $ 0.00211
-2.92%
$ 2.08 million $ 6.36 million
Nov 2, 2025 $ 0.00215
+1.37%
$ 2.12 million $ 6.62 million
Nov 1, 2025 $ 0.00212
+2.73%
$ 2.09 million $ 6.13 million
Oct 31, 2025 $ 0.00196
+0.18%
$ 2.03 million $ 5.58 million
Oct 30, 2025 $ 0.00208
+6.03%
$ 1.94 million $ 5.19 million
Oct 29, 2025 $ 0.00198
-19.55%
$ 1.96 million $ 5.18 million
Oct 28, 2025 $ 0.00249
+13.07%
$ 2.45 million $ 5.09 million
Oct 27, 2025 $ 0.00222
-3.33%
$ 2.19 million $ 5.09 million
Oct 26, 2025 $ 0.00229
+5.92%
$ 2.26 million $ 4.93 million
Oct 25, 2025 $ 0.00217
+9.51%
$ 2.14 million $ 4.4 million
Oct 24, 2025 $ 0.00203
-8.73%
$ 1.95 million $ 4.07 million
Oct 23, 2025 $ 0.00218
+5.52%
$ 2.19 million $ 3.54 million
Oct 22, 2025 $ 0.00207
-9.38%
$ 2.02 million $ 2.61 million
Oct 21, 2025 $ 0.00239
+3.76%
$ 2.22 million $ 1.72 million
Oct 20, 2025 $ 0.00225
-0.84%
$ 2.27 million $ 1.18 million
Oct 19, 2025 $ 0.00227
-2.89%
$ 2.24 million $ 951,148
Oct 18, 2025 $ 0.00224
+6.46%
$ 2.31 million $ 721,603
Oct 17, 2025 $ 0.00211
-5.16%
$ 2.07 million $ 326,291
Oct 16, 2025 $ 0.00221
+4.05%
$ 2.19 million $ 164,469
Oct 15, 2025 $ 0.00211
-0.45%
$ 2.09 million $ 141,050
Oct 14, 2025 $ 0.00207
+1.89%
$ 2.1 million $ 113,285
Oct 13, 2025 $ 0.00204
+4.49%
$ 2.01 million $ 41
Oct 12, 2025 $ 0.00195
+6.37%
$ 1.91 million $ 72,488
Oct 11, 2025 $ 0.00183
-4.91%
$ 1.81 million $ 16,583
Oct 10, 2025 $ 0.00194
-11.59%
$ 1.91 million $ 118
Oct 9, 2025 $ 0.0022
-1.23%
$ 2.17 million $ 195,149
Oct 8, 2025 $ 0.0022
+13.30%
$ 2.17 million $ 126,662
Oct 7, 2025 $ 0.00192
-5.39%
$ 1.9 million $ 88,669
Oct 6, 2025 $ 0.00202
+12.38%
$ -- $ 39,542
Oct 5, 2025 $ 0.0018
-0.46%
$ 1.79 million $ 43,514
Oct 4, 2025 $ 0.00181
-3.12%
$ 1.8 million $ 35,912
Oct 3, 2025 $ 0.00187
+1.59%
$ 1.84 million $ 137,457