Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLTV Token Historical Data

BLTV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2020 $0.000364
-2.41%
$-- $36
Nov 21, 2020 $0.000373
+0.26%
$-- $37
Nov 20, 2020 $0.000372
+4.50%
$-- $145
Nov 19, 2020 $0.000356
-49.93%
$-- $794
Nov 18, 2020 $0.000712
+0.96%
$-- $54
Nov 17, 2020 $0.000705
+5.61%
$-- $11
Nov 16, 2020 $0.000668
+4.64%
$-- $11
Nov 15, 2020 $0.000638
-0.61%
$-- $10
Nov 14, 2020 $0.000642
-21.28%
$-- $10
Nov 13, 2020 $0.000816
+0.26%
$-- $16
Nov 12, 2020 $0.000814
+3.74%
$-- $16
Nov 11, 2020 $0.000784
+2.59%
$-- $16
Nov 10, 2020 $0.000764
+66.33%
$-- $21
Nov 9, 2020 $0.00046
-40.57%
$-- $146
Nov 8, 2020 $0.000774
+4.32%
$-- $22
Nov 7, 2020 $0.000742
-4.78%
$-- $21
Nov 6, 2020 $0.000778
+0.80%
$-- $23
Nov 5, 2020 $0.000583
+3.18%
$-- $22
Nov 4, 2020 $0.000565
+1.15%
$-- $21
Nov 3, 2020 $0.000559
+2.93%
$-- $21
Nov 2, 2020 $0.000543
-1.28%
$-- $20
Nov 1, 2020 $0.00055
-0.32%
$-- $21
Oct 31, 2020 $0.000551
+1.67%
$-- $21
Oct 30, 2020 $0.000542
+0.75%
$-- $20
Oct 29, 2020 $0.000538
-18.94%
$-- $20
Oct 28, 2020 $0.000664
-2.77%
$-- $12
Oct 27, 2020 $0.000683
+4.59%
$-- $13
Oct 26, 2020 $0.000653
+67.29%
$-- $42
Oct 25, 2020 $0.000391
-0.73%
$-- $8
Oct 24, 2020 $0.000393
+1.39%
$-- $192
Oct 23, 2020 $0.000388
-0.37%
$-- $109
Oct 22, 2020 $0.00039
+1.31%
$-- $109
Oct 21, 2020 $0.000385
+7.60%
$-- $108
Oct 20, 2020 $0.000357
-39.15%
$-- $261
Oct 19, 2020 $0.000587
+2.15%
$-- $12
Oct 18, 2020 $0.000575
+1.20%
$-- $2
Oct 17, 2020 $0.000568
+0.38%
$-- $2
Oct 16, 2020 $0.000566
-1.54%
$-- $2
Oct 15, 2020 $0.000575
+0.56%
$-- $46
Oct 14, 2020 $0.000572
+0.06%
$-- $47
Oct 13, 2020 $0.000571
-0.94%
$-- $7
Oct 12, 2020 $0.000577
+1.42%
$-- $84
Oct 11, 2020 $0.000569
+25.94%
$-- $17
Oct 10, 2020 $0.000452
-0.25%
$-- $24
Oct 7, 2020 $0.000425
+0.16%
$-- $8
Oct 6, 2020 $0.000424
-1.66%
$-- $8
Oct 5, 2020 $0.000432
-19.19%
$-- $31
Oct 4, 2020 $0.000534
+1.19%
$-- $540
Oct 3, 2020 $0.000528
-37.61%
$-- $2,566
Download