BLTV Token Historical Data

BLTV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00289
+10.40%
$ -- $ 390
Aug 11, 2020 $ 0.00262
-8.11%
$ -- $ 175
Aug 10, 2020 $ 0.00285
+6.03%
$ -- $ 117
Aug 9, 2020 $ 0.00269
+8.80%
$ -- $ 9
Aug 8, 2020 $ 0.00246
+1.20%
$ -- $ 12
Aug 7, 2020 $ 0.00243
-7.00%
$ -- $ 20
Aug 6, 2020 $ 0.00248
+0.72%
$ -- $ 57
Aug 5, 2020 $ 0.00246
+4.78%
$ -- $ 56
Aug 4, 2020 $ 0.00235
-12.86%
$ -- $ 114
Aug 3, 2020 $ 0.0027
+1.45%
$ -- $ 6
Aug 2, 2020 $ 0.00266
-6.07%
$ -- $ 6
Aug 1, 2020 $ 0.00283
+4.02%
$ -- $ 6
Jul 31, 2020 $ 0.00272
+2.07%
$ -- $ 16
Jul 30, 2020 $ 0.00267
+20.01%
$ -- $ 48
Jul 29, 2020 $ 0.00222
-21.75%
$ -- $ 68
Jul 28, 2020 $ 0.00284
-0.89%
$ -- $ 499
Jul 27, 2020 $ 0.00286
+10.76%
$ -- $ 233
Jul 26, 2020 $ 0.00258
+2.41%
$ -- $ 14
Jul 25, 2020 $ 0.00252
+1.53%
$ -- $ 40
Jul 24, 2020 $ 0.00248
-0.65%
$ -- $ 57
Jul 23, 2020 $ 0.0025
+13.71%
$ -- $ 57
Jul 22, 2020 $ 0.0022
+1.40%
$ -- $ 29
Jul 21, 2020 $ 0.00217
+2.41%
$ -- $ 10
Jul 20, 2020 $ 0.00211
-0.38%
$ -- $ 21
Jul 19, 2020 $ 0.00212
+0.26%
$ -- $ 49
Jul 18, 2020 $ 0.00212
-17.61%
$ -- $ 21
Jul 17, 2020 $ 0.00257
+0.29%
$ -- $ 170
Jul 16, 2020 $ 0.00256
-6.16%
$ -- $ 83
Jul 15, 2020 $ 0.00295
-0.45%
$ -- $ 4,438
Jul 14, 2020 $ 0.00297
-5.79%
$ -- $ 4,493
Jul 13, 2020 $ 0.00315
-0.67%
$ -- $ 1
Jul 12, 2020 $ 0.00317
+0.69%
$ -- $ 1
Jul 11, 2020 $ 0.00315
-0.49%
$ -- $ 10
Jul 10, 2020 $ 0.00316
-2.39%
$ -- $ 80
Jul 9, 2020 $ 0.00324
-2.03%
$ -- $ 125
Jul 8, 2020 $ 0.00331
-0.97%
$ -- $ 36
Jul 7, 2020 $ 0.00334
-0.88%
$ -- $ 81
Jul 6, 2020 $ 0.00337
-2.72%
$ -- $ 9
Jul 5, 2020 $ 0.00346
+4.92%
$ -- $ 215
Jul 4, 2020 $ 0.0033
+0.69%
$ -- $ 29
Jul 3, 2020 $ 0.00328
-0.08%
$ -- $ 28
Jul 2, 2020 $ 0.00328
-6.53%
$ -- $ 59
Jul 1, 2020 $ 0.00351
+0.89%
$ -- $ 42
Jun 30, 2020 $ 0.00348
-0.40%
$ -- $ 9
Jun 29, 2020 $ 0.00349
+3.11%
$ -- $ 75
Jun 28, 2020 $ 0.00339
+4.12%
$ -- $ 70
Jun 27, 2020 $ 0.00325
+1.13%
$ -- $ 72
Jun 26, 2020 $ 0.00321
-0.94%
$ -- $ 9
Jun 25, 2020 $ 0.00325
-5.59%
$ -- $ 175
Jun 24, 2020 $ 0.00344
+2.26%
$ -- $ 81