Coinranking
BLTV Token Historical Data
BLTV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2020 | $0.00289 | +10.40% | ||
| Aug 11, 2020 | $0.00262 | -8.11% | ||
| Aug 10, 2020 | $0.00285 | +6.03% | ||
| Aug 9, 2020 | $0.00269 | +8.80% | ||
| Aug 8, 2020 | $0.00246 | +1.20% | ||
| Aug 7, 2020 | $0.00243 | -7.00% | ||
| Aug 6, 2020 | $0.00248 | +0.72% | ||
| Aug 5, 2020 | $0.00246 | +4.78% | ||
| Aug 4, 2020 | $0.00235 | -12.86% | ||
| Aug 3, 2020 | $0.0027 | +1.45% | ||
| Aug 2, 2020 | $0.00266 | -6.07% | ||
| Aug 1, 2020 | $0.00283 | +4.02% | ||
| Jul 31, 2020 | $0.00272 | +2.07% | ||
| Jul 30, 2020 | $0.00267 | +20.01% | ||
| Jul 29, 2020 | $0.00222 | -21.75% | ||
| Jul 28, 2020 | $0.00284 | -0.89% | ||
| Jul 27, 2020 | $0.00286 | +10.76% | ||
| Jul 26, 2020 | $0.00258 | +2.41% | ||
| Jul 25, 2020 | $0.00252 | +1.53% | ||
| Jul 24, 2020 | $0.00248 | -0.65% | ||
| Jul 23, 2020 | $0.0025 | +13.71% | ||
| Jul 22, 2020 | $0.0022 | +1.40% | ||
| Jul 21, 2020 | $0.00217 | +2.41% | ||
| Jul 20, 2020 | $0.00211 | -0.38% | ||
| Jul 19, 2020 | $0.00212 | +0.26% | ||
| Jul 18, 2020 | $0.00212 | -17.61% | ||
| Jul 17, 2020 | $0.00257 | +0.29% | ||
| Jul 16, 2020 | $0.00256 | -6.16% | ||
| Jul 15, 2020 | $0.00295 | -0.45% | ||
| Jul 14, 2020 | $0.00297 | -5.79% | ||
| Jul 13, 2020 | $0.00315 | -0.67% | ||
| Jul 12, 2020 | $0.00317 | +0.69% | ||
| Jul 11, 2020 | $0.00315 | -0.49% | ||
| Jul 10, 2020 | $0.00316 | -2.39% | ||
| Jul 9, 2020 | $0.00324 | -2.03% | ||
| Jul 8, 2020 | $0.00331 | -0.97% | ||
| Jul 7, 2020 | $0.00334 | -0.88% | ||
| Jul 6, 2020 | $0.00337 | -2.72% | ||
| Jul 5, 2020 | $0.00346 | +4.92% | ||
| Jul 4, 2020 | $0.0033 | +0.69% | ||
| Jul 3, 2020 | $0.00328 | -0.08% | ||
| Jul 2, 2020 | $0.00328 | -6.53% | ||
| Jul 1, 2020 | $0.00351 | +0.89% | ||
| Jun 30, 2020 | $0.00348 | -0.40% | ||
| Jun 29, 2020 | $0.00349 | +3.11% | ||
| Jun 28, 2020 | $0.00339 | +4.12% | ||
| Jun 27, 2020 | $0.00325 | +1.13% | ||
| Jun 26, 2020 | $0.00321 | -0.94% | ||
| Jun 25, 2020 | $0.00325 | -5.59% | ||
| Jun 24, 2020 | $0.00344 | +2.26% | ||