Coinranking
BLTV Token Historical Data
BLTV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 2020 | $0.00336 | -0.90% | ||
| Jun 22, 2020 | $0.00339 | +1.20% | ||
| Jun 21, 2020 | $0.00335 | -16.79% | ||
| Jun 20, 2020 | $0.00403 | -3.96% | ||
| Jun 19, 2020 | $0.00419 | +14.17% | ||
| Jun 18, 2020 | $0.00367 | +4.07% | ||
| Jun 17, 2020 | $0.00353 | +5.76% | ||
| Jun 16, 2020 | $0.00334 | -6.92% | ||
| Jun 15, 2020 | $0.00358 | -18.56% | ||
| Jun 14, 2020 | $0.0044 | -12.52% | ||
| Jun 13, 2020 | $0.00503 | +9.16% | ||
| Jun 12, 2020 | $0.00461 | +6.71% | ||
| Jun 11, 2020 | $0.00432 | +16.59% | ||
| Jun 10, 2020 | $0.0037 | +0.98% | ||
| Jun 9, 2020 | $0.00367 | -1.97% | ||
| Jun 8, 2020 | $0.00374 | -13.96% | ||
| Jun 7, 2020 | $0.00435 | -6.00% | ||
| Jun 6, 2020 | $0.00463 | +5.34% | ||
| Jun 5, 2020 | $0.00439 | -3.35% | ||
| Jun 4, 2020 | $0.00455 | -13.89% | ||
| Jun 3, 2020 | $0.00528 | +1.66% | ||
| Jun 2, 2020 | $0.00519 | -2.75% | ||
| Jun 1, 2020 | $0.00534 | +10.59% | ||
| May 31, 2020 | $0.00483 | -4.11% | ||
| May 30, 2020 | $0.00504 | +2.62% | ||
| May 29, 2020 | $0.00491 | -15.89% | ||
| May 28, 2020 | $0.00583 | +0.76% | ||
| May 27, 2020 | $0.00579 | -9.34% | ||
| May 26, 2020 | $0.00638 | -2.85% | ||
| May 25, 2020 | $0.00657 | +29.09% | ||
| May 24, 2020 | $0.00509 | -6.09% | ||
| May 23, 2020 | $0.00542 | +18.20% | ||
| May 22, 2020 | $0.00459 | +17.58% | ||
| May 21, 2020 | $0.0039 | -4.75% | ||
| May 20, 2020 | $0.0041 | +4.84% | ||
| May 19, 2020 | $0.00391 | -38.21% | ||
| May 18, 2020 | $0.00633 | +0.52% | ||
| May 15, 2020 | $0.00632 | -3.41% | ||
| May 14, 2020 | $0.00654 | -4.73% | ||
| May 13, 2020 | $0.00686 | +39.23% | ||
| May 12, 2020 | $0.00493 | +2.29% | ||
| May 11, 2020 | $0.00482 | -6.77% | ||
| May 10, 2020 | $0.00517 | -8.51% | ||
| May 9, 2020 | $0.00565 | -23.38% | ||
| May 8, 2020 | $0.00738 | -4.91% | ||
| May 7, 2020 | $0.00776 | +48.18% | ||
| May 6, 2020 | $0.00524 | -2.74% | ||
| May 5, 2020 | $0.00538 | +1.23% | ||
| May 3, 2020 | $0.00546 | +1.54% | ||
| May 2, 2020 | $0.00537 | +1.41% | ||