Coinranking
BLTV Token Historical Data
BLTV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2020 | $0.00977 | -1.30% | ||
| Mar 8, 2020 | $0.0099 | -13.80% | ||
| Mar 7, 2020 | $0.0115 | +3.94% | ||
| Mar 6, 2020 | $0.011 | -18.21% | ||
| Mar 5, 2020 | $0.0135 | +30.49% | ||
| Mar 4, 2020 | $0.0103 | -11.72% | ||
| Feb 29, 2020 | $0.0122 | -0.70% | ||
| Feb 28, 2020 | $0.0123 | -2.00% | ||
| Feb 27, 2020 | $0.0125 | -9.19% | ||
| Feb 26, 2020 | $0.0138 | -3.97% | ||
| Feb 24, 2020 | $0.0153 | -0.40% | ||
| Feb 23, 2020 | $0.0153 | +2.76% | ||
| Feb 22, 2020 | $0.0149 | +3.33% | ||
| Feb 21, 2020 | $0.0144 | +0.78% | ||
| Feb 20, 2020 | $0.0143 | -0.03% | ||
| Feb 19, 2020 | $0.0143 | -5.02% | ||
| Feb 18, 2020 | $0.0136 | -0.63% | ||
| Feb 17, 2020 | $0.0137 | -6.35% | ||
| Feb 16, 2020 | $0.0146 | -2.11% | ||
| Feb 15, 2020 | $0.015 | +6.74% | ||
| Feb 14, 2020 | $0.016 | +0.33% | ||
| Feb 13, 2020 | $0.016 | -4.23% | ||
| Feb 12, 2020 | $0.0167 | +14.63% | ||
| Feb 11, 2020 | $0.0146 | -11.65% | ||
| Feb 10, 2020 | $0.0165 | +21.06% | ||
| Feb 9, 2020 | $0.0136 | -16.13% | ||
| Feb 8, 2020 | $0.0162 | -11.96% | ||
| Feb 7, 2020 | $0.0184 | +33.61% | ||
| Feb 6, 2020 | $0.0138 | -9.20% | ||
| Feb 5, 2020 | $0.0152 | +4.55% | ||
| Feb 4, 2020 | $0.0145 | -0.35% | ||
| Feb 3, 2020 | $0.0114 | -0.11% | ||
| Feb 2, 2020 | $0.0114 | -19.05% | ||
| Feb 1, 2020 | $0.0141 | +4.96% | ||
| Jan 31, 2020 | $0.0134 | -5.01% | ||
| Jan 30, 2020 | $0.0156 | +0.05% | ||
| Jan 29, 2020 | $0.0156 | -0.89% | ||
| Jan 28, 2020 | $0.0157 | +24.41% | ||
| Jan 27, 2020 | $0.0126 | +16.70% | ||
| Jan 26, 2020 | $0.0106 | +1.28% | ||
| Jan 25, 2020 | $0.0104 | -0.70% | ||
| Jan 24, 2020 | $0.0105 | +0.17% | ||
| Jan 23, 2020 | $0.0105 | -0.81% | ||
| Jan 22, 2020 | $0.0106 | -0.17% | ||
| Jan 21, 2020 | $0.0108 | +0.20% | ||
| Jan 20, 2020 | $0.0108 | -0.68% | ||
| Jan 19, 2020 | $0.0109 | -1.84% | ||
| Jan 18, 2020 | $0.0112 | +0.25% | ||
| Jan 17, 2020 | $0.0111 | -9.37% | ||
| Jan 15, 2020 | $0.0121 | -0.08% | ||