Coinranking
BLTV Token Historical Data
BLTV
Page 6
| Date | | |
|---|---|---|
| Mar 9, 2020 | $ 0.00977 | -1.30% |
| Mar 8, 2020 | $ 0.0099 | -13.80% |
| Mar 7, 2020 | $ 0.0115 | +3.94% |
| Mar 6, 2020 | $ 0.011 | -18.21% |
| Mar 5, 2020 | $ 0.0135 | +30.49% |
| Mar 4, 2020 | $ 0.0103 | -11.72% |
| Feb 29, 2020 | $ 0.0122 | -0.70% |
| Feb 28, 2020 | $ 0.0123 | -2.00% |
| Feb 27, 2020 | $ 0.0125 | -9.19% |
| Feb 26, 2020 | $ 0.0138 | -3.97% |
| Feb 24, 2020 | $ 0.0153 | -0.40% |
| Feb 23, 2020 | $ 0.0153 | +2.76% |
| Feb 22, 2020 | $ 0.0149 | +3.33% |
| Feb 21, 2020 | $ 0.0144 | +0.78% |
| Feb 20, 2020 | $ 0.0143 | -0.03% |
| Feb 19, 2020 | $ 0.0143 | -5.02% |
| Feb 18, 2020 | $ 0.0136 | -0.63% |
| Feb 17, 2020 | $ 0.0137 | -6.35% |
| Feb 16, 2020 | $ 0.0146 | -2.11% |
| Feb 15, 2020 | $ 0.015 | +6.74% |
| Feb 14, 2020 | $ 0.016 | +0.33% |
| Feb 13, 2020 | $ 0.016 | -4.23% |
| Feb 12, 2020 | $ 0.0167 | +14.63% |
| Feb 11, 2020 | $ 0.0146 | -11.65% |
| Feb 10, 2020 | $ 0.0165 | +21.06% |
| Feb 9, 2020 | $ 0.0136 | -16.13% |
| Feb 8, 2020 | $ 0.0162 | -11.96% |
| Feb 7, 2020 | $ 0.0184 | +33.61% |
| Feb 6, 2020 | $ 0.0138 | -9.20% |
| Feb 5, 2020 | $ 0.0152 | +4.55% |
| Feb 4, 2020 | $ 0.0145 | -0.35% |
| Feb 3, 2020 | $ 0.0114 | -0.11% |
| Feb 2, 2020 | $ 0.0114 | -19.05% |
| Feb 1, 2020 | $ 0.0141 | +4.96% |
| Jan 31, 2020 | $ 0.0134 | -5.01% |
| Jan 30, 2020 | $ 0.0156 | +0.05% |
| Jan 29, 2020 | $ 0.0156 | -0.89% |
| Jan 28, 2020 | $ 0.0157 | +24.41% |
| Jan 27, 2020 | $ 0.0126 | +16.70% |
| Jan 26, 2020 | $ 0.0106 | +1.28% |
| Jan 25, 2020 | $ 0.0104 | -0.70% |
| Jan 24, 2020 | $ 0.0105 | +0.17% |
| Jan 23, 2020 | $ 0.0105 | -0.81% |
| Jan 22, 2020 | $ 0.0106 | -0.17% |
| Jan 21, 2020 | $ 0.0108 | +0.20% |
| Jan 20, 2020 | $ 0.0108 | -0.68% |
| Jan 19, 2020 | $ 0.0109 | -1.84% |
| Jan 18, 2020 | $ 0.0112 | +0.25% |
| Jan 17, 2020 | $ 0.0111 | -9.37% |
| Jan 15, 2020 | $ 0.0121 | -0.08% |