Coinranking
BLTV Token Historical Data
BLTV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2020 | $ 0.0121 | -0.06% | ||
| Jan 11, 2020 | $ 0.0157 | -1.19% | ||
| Jan 10, 2020 | $ 0.0159 | +49.87% | ||
| Jan 9, 2020 | $ 0.0106 | -35.51% | ||
| Jan 8, 2020 | $ 0.0165 | +51.09% | ||
| Jan 7, 2020 | $ 0.0109 | -4.10% | ||
| Jan 5, 2020 | $ 0.00934 | +1.21% | ||
| Jan 4, 2020 | $ 0.00922 | +0.20% | ||
| Jan 3, 2020 | $ 0.0092 | -9.35% | ||
| Jan 2, 2020 | $ 0.0102 | +4.94% | ||
| Jan 1, 2020 | $ 0.00968 | +0.45% | ||
| Dec 31, 2019 | $ 0.00963 | -6.90% | ||
| Dec 30, 2019 | $ 0.0103 | +10.76% | ||
| Dec 29, 2019 | $ 0.00934 | -7.48% | ||
| Dec 28, 2019 | $ 0.0101 | -2.34% | ||
| Dec 27, 2019 | $ 0.0103 | -28.61% | ||
| Dec 26, 2019 | $ 0.0145 | -14.89% | ||
| Dec 25, 2019 | $ 0.017 | +17.28% | ||
| Dec 24, 2019 | $ 0.0145 | -0.83% | ||
| Dec 23, 2019 | $ 0.0146 | +2.91% | ||
| Dec 22, 2019 | $ 0.0142 | -34.12% | ||
| Dec 21, 2019 | $ 0.0216 | -10.19% | ||
| Dec 20, 2019 | $ 0.024 | +6.05% | ||
| Dec 19, 2019 | $ 0.0226 | -9.80% | ||
| Dec 18, 2019 | $ 0.0251 | -6.17% | ||
| Dec 17, 2019 | $ 0.0268 | -1.13% | ||
| Dec 16, 2019 | $ 0.0271 | -0.07% | ||
| Dec 15, 2019 | $ 0.0271 | -9.26% | ||
| Dec 14, 2019 | $ 0.0299 | +6.63% | ||
| Dec 13, 2019 | $ 0.028 | -5.58% | ||
| Dec 12, 2019 | $ 0.0297 | -1.00% | ||
| Dec 11, 2019 | $ 0.0299 | -6.24% | ||
| Dec 10, 2019 | $ 0.0319 | -1.86% | ||
| Dec 9, 2019 | $ 0.0325 | -10.19% | ||
| Dec 8, 2019 | $ 0.0362 | +1.90% | ||
| Dec 7, 2019 | $ 0.0355 | -14.74% | ||
| Dec 6, 2019 | $ 0.0417 | -4.79% | ||
| Dec 5, 2019 | $ 0.0439 | +2.12% | ||
| Dec 4, 2019 | $ 0.0433 | +0.09% | ||
| Dec 3, 2019 | $ 0.0433 | -5.73% | ||
| Dec 2, 2019 | $ 0.0459 | +22.22% | ||
| Dec 1, 2019 | $ 0.0376 | +3.58% | ||
| Nov 30, 2019 | $ 0.0363 | -0.51% | ||
| Nov 29, 2019 | $ 0.0365 | +17.47% | ||
| Nov 28, 2019 | $ 0.0311 | -0.51% | ||
| Nov 27, 2019 | $ 0.0313 | -11.30% | ||
| Nov 26, 2019 | $ 0.0353 | -0.63% | ||
| Nov 25, 2019 | $ 0.0354 | +31.95% | ||