BLTV Token Historical Data

BLTV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0121
-0.06%
$ -- $ 143
Jan 11, 2020 $ 0.0157
-1.19%
$ -- $ 23
Jan 10, 2020 $ 0.0159
+49.87%
$ -- $ 23
Jan 9, 2020 $ 0.0106
-35.51%
$ -- $ 87
Jan 8, 2020 $ 0.0165
+51.09%
$ -- $ 1,175
Jan 7, 2020 $ 0.0109
-4.10%
$ -- $ 25
Jan 5, 2020 $ 0.00934
+1.21%
$ -- $ 28
Jan 4, 2020 $ 0.00922
+0.20%
$ -- $ 28
Jan 3, 2020 $ 0.0092
-9.35%
$ -- $ 51
Jan 2, 2020 $ 0.0102
+4.94%
$ -- $ 22
Jan 1, 2020 $ 0.00968
+0.45%
$ -- $ 10
Dec 31, 2019 $ 0.00963
-6.90%
$ -- $ 475
Dec 30, 2019 $ 0.0103
+10.76%
$ -- $ 390
Dec 29, 2019 $ 0.00934
-7.48%
$ -- $ 170
Dec 28, 2019 $ 0.0101
-2.34%
$ -- $ 96
Dec 27, 2019 $ 0.0103
-28.61%
$ -- $ 549
Dec 26, 2019 $ 0.0145
-14.89%
$ -- $ 232
Dec 25, 2019 $ 0.017
+17.28%
$ -- $ 145
Dec 24, 2019 $ 0.0145
-0.83%
$ -- $ 10
Dec 23, 2019 $ 0.0146
+2.91%
$ -- $ 142
Dec 22, 2019 $ 0.0142
-34.12%
$ -- $ 213
Dec 21, 2019 $ 0.0216
-10.19%
$ -- $ 23
Dec 20, 2019 $ 0.024
+6.05%
$ -- $ 122
Dec 19, 2019 $ 0.0226
-9.80%
$ -- $ 83
Dec 18, 2019 $ 0.0251
-6.17%
$ -- $ 172
Dec 17, 2019 $ 0.0268
-1.13%
$ -- $ 3,351
Dec 16, 2019 $ 0.0271
-0.07%
$ -- $ 610
Dec 15, 2019 $ 0.0271
-9.26%
$ -- $ 2,035
Dec 14, 2019 $ 0.0299
+6.63%
$ -- $ 5,838
Dec 13, 2019 $ 0.028
-5.58%
$ -- $ 6,606
Dec 12, 2019 $ 0.0297
-1.00%
$ -- $ 6,022
Dec 11, 2019 $ 0.0299
-6.24%
$ -- $ 40,573
Dec 10, 2019 $ 0.0319
-1.86%
$ -- $ 39,988
Dec 9, 2019 $ 0.0325
-10.19%
$ -- $ 114,290
Dec 8, 2019 $ 0.0362
+1.90%
$ -- $ 125,327
Dec 7, 2019 $ 0.0355
-14.74%
$ -- $ 85,573
Dec 6, 2019 $ 0.0417
-4.79%
$ -- $ 77,104
Dec 5, 2019 $ 0.0439
+2.12%
$ -- $ 77,465
Dec 4, 2019 $ 0.0433
+0.09%
$ -- $ 99,080
Dec 3, 2019 $ 0.0433
-5.73%
$ -- $ 109,220
Dec 2, 2019 $ 0.0459
+22.22%
$ -- $ 124,406
Dec 1, 2019 $ 0.0376
+3.58%
$ -- $ 253,752
Nov 30, 2019 $ 0.0363
-0.51%
$ -- $ 194,315
Nov 29, 2019 $ 0.0365
+17.47%
$ -- $ 329,588
Nov 28, 2019 $ 0.0311
-0.51%
$ -- $ 38,498
Nov 27, 2019 $ 0.0313
-11.30%
$ -- $ 246,915
Nov 26, 2019 $ 0.0353
-0.63%
$ -- $ 59,453
Nov 25, 2019 $ 0.0354
+31.95%
$ -- $ 154,198
Download