Troll Payment Historical Data

TPG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $0.0000161
-51.13%
$-- $0.1
Feb 3, 2019 $0.0000329
-54.14%
$-- $33
Feb 2, 2019 $0.0000716
+105.81%
$-- $3,397
Feb 1, 2019 $0.0000348
+0.07%
$-- $0
Jan 28, 2019 $0.0000345
-3.29%
$-- $12
Jan 27, 2019 $0.0000357
+0.09%
$-- $18
Dec 11, 2018 $0.0000335
-2.24%
$-- $1
Dec 10, 2018 $0.0000343
-1.21%
$-- $1
Nov 29, 2018 $0.0000411
+0.00%
$-- $4,089
Nov 27, 2018 $0.000074
+0.00%
$-- $3,926
Nov 26, 2018 $0.000053
+0.00%
$-- $3,820
Nov 25, 2018 $0.0000424
+0.00%
$-- $4,292
Nov 24, 2018 $0.000043
+0.00%
$-- $4,307
Nov 23, 2018 $0.0000519
+0.00%
$-- $4,525
Nov 22, 2018 $0.0000891
+0.00%
$-- $4,500
Nov 21, 2018 $0.0000998
+0.00%
$-- $4,634
Nov 20, 2018 $0.000103
+0.00%
$-- $5,282
Nov 13, 2018 $0.0000715
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000713
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000638
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000639
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000653
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000653
+0.00%
$-- $6,532
Oct 28, 2018 $0.0000646
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000805
+0.00%
$-- $6,463
Oct 26, 2018 $0.00012
+0.00%
$-- $6,472
Oct 20, 2018 $0.00012
+0.00%
$-- $6,477
Oct 19, 2018 $0.00012
+0.00%
$-- $6,544
Oct 18, 2018 $0.000132
+0.00%
$-- $6,555
Oct 17, 2018 $0.000131
+0.00%
$-- $6,603
Oct 12, 2018 $0.000132
+0.00%
$-- $6,296
Oct 11, 2018 $0.000131
+0.00%
$-- $6,566
Oct 9, 2018 $0.000121
+0.00%
$-- $6,626
Oct 8, 2018 $0.000121
+0.00%
$-- $6,572
Oct 5, 2018 $0.00013
+0.00%
$-- $6,577
Oct 4, 2018 $0.00013
+0.00%
$-- $6,475
Oct 3, 2018 $0.0000888
+0.00%
$-- $6,570
Oct 2, 2018 $0.0000658
+0.00%
$-- $6,604
Sep 26, 2018 $0.000132
+0.00%
$-- $6,448
Sep 25, 2018 $0.00011
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000669
+0.00%
$-- $6,714
Sep 23, 2018 $0.000127
+0.00%
$-- $6,714
Sep 22, 2018 $0.000128
+0.00%
$-- $6,655
Sep 21, 2018 $0.000128
+0.00%
$-- $6,427
Sep 20, 2018 $0.000127
+0.00%
$-- $6,357
Sep 19, 2018 $0.000127
+0.00%
$-- $6,320
Sep 18, 2018 $0.000065
+0.00%
$-- $6,429
Sep 17, 2018 $0.000114
+0.00%
$-- $6,501
Sep 12, 2018 $0.000126
+0.00%
$-- $6,327
Sep 11, 2018 $0.000131
+0.00%
$-- $6,325