GSAVE Historical Data

GSAVE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 15, 2019 $ 0.000206
-0.39%
$ -- $ 2
Apr 14, 2019 $ 0.000206
+2.31%
$ -- $ 2
Apr 11, 2019 $ 0.000593
-3.11%
$ -- $ 0.01
Apr 10, 2019 $ 0.000613
+5.67%
$ -- $ 0.01
Apr 9, 2019 $ 0.000107
-1.59%
$ -- $ 0.01
Apr 8, 2019 $ 0.000109
-45.34%
$ -- $ 0.01
Apr 7, 2019 $ 0.000199
+294.20%
$ -- $ 4
Apr 6, 2019 $ 0.0000505
+0.88%
$ -- $ 33
Apr 5, 2019 $ 0.000143
-2.05%
$ -- $ 0
Apr 4, 2019 $ 0.000146
-2.07%
$ -- $ 7
Apr 3, 2019 $ 0.000149
-48.75%
$ -- $ 1
Apr 2, 2019 $ 0.00029
+33.97%
$ -- $ 1
Download