GSAVE Historical Data

GSAVE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 15, 2019 $0.000206
-0.39%
$-- $2
Apr 14, 2019 $0.000206
+2.31%
$-- $2
Apr 11, 2019 $0.000593
-3.11%
$-- $0.01
Apr 10, 2019 $0.000613
+5.67%
$-- $0.01
Apr 9, 2019 $0.000107
-1.59%
$-- $0.01
Apr 8, 2019 $0.000109
-45.34%
$-- $0.01
Apr 7, 2019 $0.000199
+294.20%
$-- $4
Apr 6, 2019 $0.0000505
+0.88%
$-- $33
Apr 5, 2019 $0.000143
-2.05%
$-- $0
Apr 4, 2019 $0.000146
-2.07%
$-- $7
Apr 3, 2019 $0.000149
-48.75%
$-- $1
Apr 2, 2019 $0.00029
+33.97%
$-- $1
Download