CryptoLoots Historical Data

CLOOTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000565
+81.48%
$55,637 $1,752
Jul 5, 2026 $0.0000236
+1.94%
$23,221 $1,565
Jul 4, 2026 $0.0000314
+0.00%
$30,899 $257
Jul 2, 2026 $0.000032
+0.23%
$31,448 $156
Jun 27, 2026 $0.0000249
+0.00%
$-- $74
Jun 24, 2026 $0.000022
-9.67%
$21,690 $317
Jun 21, 2026 $0.0000266
+15.27%
$26,187 $449
Jun 15, 2026 $0.0000222
+0.00%
$21,852 $964
Jun 8, 2026 $0.000026
+0.00%
$25,580 $282
Jun 6, 2026 $0.0000224
+8.21%
$22,091 $411
Jun 5, 2026 $0.0000166
+0.00%
$16,339 $381
Jun 4, 2026 $0.0000182
+0.00%
$17,926 $187
Jun 3, 2026 $0.000019
+0.00%
$-- $1,818
Jun 2, 2026 $0.0000202
-23.22%
$19,855 $2,094
May 30, 2026 $0.0000271
+0.00%
$-- $203
May 23, 2026 $0.0000317
+0.00%
$31,188 $240
May 22, 2026 $0.0000332
+0.00%
$-- $194
May 21, 2026 $0.0000341
-2.05%
$33,602 $258
May 20, 2026 $0.0000348
+0.00%
$34,284 $210
May 19, 2026 $0.000035
+3.89%
$-- $649
May 18, 2026 $0.0000338
-5.20%
$33,217 $558
May 13, 2026 $0.0000444
+17.31%
$43,649 $736
May 12, 2026 $0.0000394
-4.55%
$38,817 $256
May 9, 2026 $0.0000412
+0.00%
$40,503 $47
May 7, 2026 $0.000041
+0.00%
$-- $146
May 4, 2026 $0.0000352
+0.00%
$-- $2,158
May 3, 2026 $0.0000351
+8.84%
$-- $2,162
Apr 28, 2026 $0.0000337
+0.00%
$-- $199
Apr 27, 2026 $0.0000325
+0.00%
$31,939 $227
Apr 24, 2026 $0.0000339
+0.00%
$-- $20
Apr 17, 2026 $0.0000364
+0.00%
$-- $173
Mar 31, 2026 $0.0000354
-0.78%
$-- $108
Mar 27, 2026 $0.0000375
+1.05%
$-- $224
Mar 24, 2026 $0.0000387
-6.15%
$38,697 $230
Mar 22, 2026 $0.0000384
+0.00%
$38,437 $49
Mar 21, 2026 $0.0000395
-1.73%
$-- $188
Mar 20, 2026 $0.0000398
-4.03%
$39,835 $628
Mar 19, 2026 $0.0000429
+14.18%
$42,886 $689
Mar 13, 2026 $0.000043
+0.00%
$-- $62
Mar 12, 2026 $0.0000433
+0.00%
$43,277 $64
Mar 9, 2026 $0.0000425
+3.61%
$42,522 $37
Mar 7, 2026 $0.0000393
+0.00%
$39,266 $158
Mar 6, 2026 $0.0000403
+0.58%
$-- $14
Mar 4, 2026 $0.0000452
+0.00%
$-- $523
Mar 1, 2026 $0.0000419
-8.42%
$41,928 $1,657
Feb 28, 2026 $0.0000429
+2.96%
$42,918 $524
Feb 25, 2026 $0.0000443
+4.09%
$-- $270
Feb 24, 2026 $0.0000423
+0.00%
$-- $599
Feb 23, 2026 $0.0000468
-2.26%
$46,772 $191
Feb 22, 2026 $0.0000566
+0.00%
$-- $208
Download