Sheesha Finance Historical Data

SHEESHA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 11.18
+12.32%
$ 1.86 million $ 54,920
Jan 13, 2023 $ 9.96
-2.34%
$ 1.65 million $ 27,914
Jan 12, 2023 $ 10.19
+20.52%
$ 1.69 million $ 14,083
Jan 11, 2023 $ 8.43
-15.57%
$ 1.4 million $ 12,602
Jan 10, 2023 $ 9.98
+3.30%
$ 1.66 million $ 13,025
Jan 9, 2023 $ 9.66
+30.40%
$ 1.6 million $ 20,177
Jan 8, 2023 $ 7.42
-21.03%
$ 1.23 million $ 2,266
Jan 7, 2023 $ 9.37
+0.81%
$ 1.56 million $ 6,086
Jan 6, 2023 $ 9.26
+0.10%
$ 1.54 million $ 12,135
Jan 5, 2023 $ 9.3
+1.62%
$ 1.55 million $ 11,834
Jan 4, 2023 $ 9.15
+32.05%
$ 1.52 million $ 6,602
Jan 3, 2023 $ 8.87
+0.08%
$ 1.47 million $ 6,610
Jan 2, 2023 $ 9.05
+21.71%
$ 1.5 million $ 12,252
Jan 1, 2023 $ 7.44
-20.88%
$ 1.23 million $ 27,438
Dec 31, 2022 $ 9.37
+24.62%
$ 1.55 million $ 6,643
Dec 30, 2022 $ 8.34
-14.05%
$ 1.38 million $ 14,673
Dec 29, 2022 $ 9.71
+2.49%
$ 1.61 million $ 13,770
Dec 28, 2022 $ 9.49
+15.55%
$ 1.57 million $ 6,435
Dec 27, 2022 $ 9.01
+5.01%
$ 1.49 million $ 10,570
Dec 26, 2022 $ 8.88
-9.44%
$ 1.47 million $ 18,003
Dec 25, 2022 $ 9.83
+13.76%
$ 1.63 million $ 8,443
Dec 24, 2022 $ 9.14
-10.73%
$ 1.51 million $ 23,980
Dec 23, 2022 $ 10.24
+1.90%
$ 1.69 million $ 6,562
Dec 22, 2022 $ 10.16
-0.55%
$ 1.68 million $ 13,367
Dec 21, 2022 $ 10.24
+8.67%
$ 1.69 million $ 6,855
Dec 20, 2022 $ 9.44
-5.98%
$ 1.56 million $ 17,743
Dec 19, 2022 $ 10.05
+11.99%
$ 1.66 million $ 7,007
Dec 18, 2022 $ 9.02
-7.51%
$ 1.49 million $ 510,416
Dec 17, 2022 $ 9.75
+3.76%
$ 1.61 million $ 9,367
Dec 16, 2022 $ 9.36
-10.65%
$ 1.55 million $ 8,499
Dec 15, 2022 $ 10.46
-5.83%
$ 1.73 million $ 15,671
Dec 14, 2022 $ 11.12
-2.78%
$ 1.84 million $ 7,426
Dec 13, 2022 $ 11.43
-0.70%
$ 1.89 million $ 7,106
Dec 12, 2022 $ 11.51
-3.73%
$ 1.9 million $ 7,730
Dec 11, 2022 $ 11.96
-0.92%
$ 1.97 million $ 8,284
Dec 10, 2022 $ 12.11
+32.41%
$ 2 million $ 23,282
Dec 9, 2022 $ 11.43
-5.14%
$ 1.89 million $ 70,738
Dec 8, 2022 $ 12.03
+36.24%
$ 1.99 million $ 7,587
Dec 7, 2022 $ 11.99
+29.58%
$ 1.98 million $ 18,477
Dec 6, 2022 $ 11.43
-6.42%
$ 1.88 million $ 51,217
Dec 5, 2022 $ 12.21
-1.56%
$ 2.01 million $ 26,209
Dec 4, 2022 $ 12.48
+4.03%
$ 2.06 million $ 81,276
Dec 3, 2022 $ 12.64
+2.58%
$ 2.08 million $ 84,200
Dec 2, 2022 $ 12.33
-4.45%
$ 2.03 million $ 19,884
Dec 1, 2022 $ 13.1
-0.55%
$ 2.16 million $ 50,788
Nov 30, 2022 $ 13.27
+12.94%
$ 2.19 million $ 35,386
Nov 29, 2022 $ 11.74
+25.34%
$ 1.93 million $ 29,594
Nov 28, 2022 $ 9.38
-32.42%
$ 1.54 million $ 1,781
Nov 27, 2022 $ 14.52
+11.34%
$ 2.39 million $ 40,372
Nov 26, 2022 $ 13.95
+2.81%
$ 2.3 million $ 41,628