Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sheesha Finance Historical Data

SHEESHA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $6.31
+1.11%
$1.05 million $34,376
May 11, 2023 $6.23
-6.24%
$1.04 million $41,858
May 10, 2023 $6.64
-0.22%
$1.11 million $39,836
May 9, 2023 $6.65
-0.38%
$1.11 million $37,699
May 8, 2023 $6.67
-3.95%
$1.11 million $36,253
May 7, 2023 $7.88
+14.47%
$1.32 million $26,004
May 6, 2023 $6.87
-4.34%
$1.15 million $39,351
May 5, 2023 $7.65
+11.17%
$1.28 million $64,942
May 4, 2023 $6.89
-2.63%
$1.15 million $38,422
May 3, 2023 $7.02
-8.97%
$1.17 million $35,489
May 2, 2023 $6.89
+2.44%
$1.15 million $35,874
May 1, 2023 $6.73
-16.85%
$1.12 million $35,654
Apr 30, 2023 $8.07
+4.51%
$1.35 million $24,540
Apr 29, 2023 $7.72
+10.83%
$1.29 million $20,628
Apr 28, 2023 $7.65
+9.36%
$1.28 million $26,889
Apr 27, 2023 $7
+1.34%
$1.17 million $43,444
Apr 26, 2023 $6.91
-0.92%
$1.16 million $45,426
Apr 25, 2023 $6.97
+1.30%
$1.17 million $38,699
Apr 24, 2023 $6.88
-2.26%
$1.15 million $38,734
Apr 23, 2023 $8.01
+14.36%
$1.34 million $66,444
Apr 22, 2023 $7
+1.41%
$1.17 million $37,413
Apr 21, 2023 $6.89
-5.79%
$1.15 million $43,969
Apr 20, 2023 $7.64
+2.15%
$1.28 million $29,808
Apr 19, 2023 $7.88
-1.21%
$1.32 million $28,680
Apr 18, 2023 $8.21
+3.01%
$1.37 million $65,190
Apr 17, 2023 $8.23
+1.77%
$1.38 million $75,828
Apr 16, 2023 $8.39
+5.41%
$1.41 million $36,133
Apr 15, 2023 $8.02
+0.66%
$1.34 million $24,581
Apr 14, 2023 $7.89
+3.17%
$1.32 million $28,867
Apr 13, 2023 $7.77
+1.29%
$1.3 million $27,390
Apr 12, 2023 $7.4
+1.51%
$1.24 million $43,574
Apr 11, 2023 $7.29
-2.21%
$1.22 million $42,936
Apr 10, 2023 $7.55
+4.13%
$1.26 million $30,341
Apr 9, 2023 $7.53
+5.19%
$1.26 million $23,914
Apr 8, 2023 $7.41
+2.67%
$1.24 million $22,820
Apr 7, 2023 $7.43
+2.84%
$1.25 million $24,194
Apr 6, 2023 $7.44
-0.12%
$1.25 million $25,146
Apr 5, 2023 $7.58
+3.91%
$1.27 million $24,686
Apr 4, 2023 $7.51
+6.15%
$1.26 million $24,243
Apr 3, 2023 $7.46
-1.59%
$1.25 million $27,481
Apr 2, 2023 $7.58
+6.69%
$1.27 million $25,223
Apr 1, 2023 $7.1
+0.08%
$1.19 million $38,401
Mar 31, 2023 $7.11
+1.35%
$1.19 million $37,073
Mar 30, 2023 $7.01
-0.17%
$1.18 million $36,450
Mar 29, 2023 $7.03
-5.26%
$1.18 million $48,671
Mar 28, 2023 $7.55
+0.82%
$1.26 million $35,032
Mar 27, 2023 $7.56
-5.84%
$1.26 million $32,614
Mar 26, 2023 $8.03
-6.46%
$1.34 million $144,418
Mar 25, 2023 $8.75
-0.12%
$1.46 million $31,405
Mar 24, 2023 $8.77
-4.57%
$1.46 million $39,792