Sheesha Finance Historical Data

SHEESHA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 9.61
+8.02%
$ 1.59 million $ 42,903
Feb 10, 2023 $ 8.89
-4.45%
$ 1.47 million $ 33,863
Feb 9, 2023 $ 10.49
+10.01%
$ 1.73 million $ 53,535
Feb 8, 2023 $ 9.54
-1.22%
$ 1.58 million $ 34,344
Feb 7, 2023 $ 9.66
+3.13%
$ 1.59 million $ 36,953
Feb 6, 2023 $ 11.29
+20.54%
$ 1.86 million $ 42,539
Feb 5, 2023 $ 9.36
-2.26%
$ 1.55 million $ 33,789
Feb 4, 2023 $ 9.93
+4.09%
$ 1.64 million $ 39,877
Feb 3, 2023 $ 9.55
+0.86%
$ 1.58 million $ 33,406
Feb 2, 2023 $ 9.47
+1.03%
$ 1.56 million $ 39,383
Feb 1, 2023 $ 9.37
+2.79%
$ 1.55 million $ 35,494
Jan 31, 2023 $ 9.11
+0.48%
$ 1.5 million $ 26,477
Jan 30, 2023 $ 9.07
-5.03%
$ 1.5 million $ 26,945
Jan 29, 2023 $ 9.54
+4.81%
$ 1.57 million $ 28,216
Jan 28, 2023 $ 9.1
-2.01%
$ 1.5 million $ 23,066
Jan 27, 2023 $ 9.29
-5.87%
$ 1.53 million $ 35,894
Jan 26, 2023 $ 10.57
+6.89%
$ 1.74 million $ 46,397
Jan 25, 2023 $ 10.64
+11.03%
$ 1.75 million $ 79,493
Jan 24, 2023 $ 10.44
-1.15%
$ 1.74 million $ 61,804
Jan 23, 2023 $ 10.56
-0.89%
$ 1.76 million $ 8,098
Jan 22, 2023 $ 10.66
+4.12%
$ 1.77 million $ 6,830
Jan 21, 2023 $ 10.27
-0.81%
$ 1.71 million $ 22,257
Jan 20, 2023 $ 10.35
+4.15%
$ 1.72 million $ 13,441
Jan 19, 2023 $ 9.94
+0.90%
$ 1.65 million $ 12,702
Jan 18, 2023 $ 9.85
-5.22%
$ 1.64 million $ 15,690
Jan 17, 2023 $ 10.39
+0.00%
$ 1.73 million $ 14,651
Jan 16, 2023 $ 10.41
-4.47%
$ 1.73 million $ 35,842
Jan 15, 2023 $ 10.89
-2.55%
$ 1.81 million $ 21,312
Jan 14, 2023 $ 11.18
+12.32%
$ 1.86 million $ 54,920
Jan 13, 2023 $ 9.96
-2.34%
$ 1.65 million $ 27,914
Jan 12, 2023 $ 10.19
+20.52%
$ 1.69 million $ 14,083
Jan 11, 2023 $ 8.43
-15.57%
$ 1.4 million $ 12,602
Jan 10, 2023 $ 9.98
+3.30%
$ 1.66 million $ 13,025
Jan 9, 2023 $ 9.66
+30.40%
$ 1.6 million $ 20,177
Jan 8, 2023 $ 7.42
-21.03%
$ 1.23 million $ 2,266
Jan 7, 2023 $ 9.37
+0.81%
$ 1.56 million $ 6,086
Jan 6, 2023 $ 9.26
+0.10%
$ 1.54 million $ 12,135
Jan 5, 2023 $ 9.3
+1.62%
$ 1.55 million $ 11,834
Jan 4, 2023 $ 9.15
+32.05%
$ 1.52 million $ 6,602
Jan 3, 2023 $ 8.87
+0.08%
$ 1.47 million $ 6,610
Jan 2, 2023 $ 9.05
+21.71%
$ 1.5 million $ 12,252
Jan 1, 2023 $ 7.44
-20.88%
$ 1.23 million $ 27,438
Dec 31, 2022 $ 9.37
+24.62%
$ 1.55 million $ 6,643
Dec 30, 2022 $ 8.34
-14.05%
$ 1.38 million $ 14,673
Dec 29, 2022 $ 9.71
+2.49%
$ 1.61 million $ 13,770
Dec 28, 2022 $ 9.49
+15.55%
$ 1.57 million $ 6,435
Dec 27, 2022 $ 9.01
+5.01%
$ 1.49 million $ 10,570
Dec 26, 2022 $ 8.88
-9.44%
$ 1.47 million $ 18,003
Dec 25, 2022 $ 9.83
+13.76%
$ 1.63 million $ 8,443
Dec 24, 2022 $ 9.14
-10.73%
$ 1.51 million $ 23,980