Sheesha Finance Historical Data

SHEESHA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 9.19
-1.89%
$ 1.52 million $ 33,233
Mar 4, 2023 $ 9.27
-1.06%
$ 1.54 million $ 30,815
Mar 3, 2023 $ 9.33
-4.90%
$ 1.55 million $ 34,305
Mar 2, 2023 $ 9.67
-2.91%
$ 1.6 million $ 34,774
Mar 1, 2023 $ 9.76
+0.85%
$ 1.62 million $ 35,486
Feb 28, 2023 $ 9.77
-0.62%
$ 1.62 million $ 34,926
Feb 27, 2023 $ 9.87
-0.34%
$ 1.64 million $ 36,933
Feb 26, 2023 $ 9.99
+3.24%
$ 1.66 million $ 43,699
Feb 25, 2023 $ 9.77
-0.96%
$ 1.62 million $ 35,383
Feb 24, 2023 $ 9.86
-2.90%
$ 1.63 million $ 38,003
Feb 23, 2023 $ 10.14
-0.06%
$ 1.68 million $ 39,583
Feb 22, 2023 $ 10.25
-0.21%
$ 1.7 million $ 42,072
Feb 21, 2023 $ 10.31
-2.91%
$ 1.71 million $ 41,797
Feb 20, 2023 $ 10.48
-1.41%
$ 1.73 million $ 41,599
Feb 19, 2023 $ 10.58
-0.90%
$ 1.75 million $ 43,690
Feb 18, 2023 $ 10.68
+0.72%
$ 1.77 million $ 42,420
Feb 17, 2023 $ 10.57
+2.63%
$ 1.75 million $ 53,079
Feb 16, 2023 $ 10.41
+0.24%
$ 1.72 million $ 58,555
Feb 15, 2023 $ 10.62
+9.27%
$ 1.75 million $ 46,253
Feb 14, 2023 $ 10.02
+5.92%
$ 1.66 million $ 46,994
Feb 13, 2023 $ 9.98
+2.78%
$ 1.65 million $ 102,194
Feb 12, 2023 $ 10.76
+12.03%
$ 1.78 million $ 73,383
Feb 11, 2023 $ 9.61
+8.02%
$ 1.59 million $ 42,903
Feb 10, 2023 $ 8.89
-4.45%
$ 1.47 million $ 33,863
Feb 9, 2023 $ 10.49
+10.01%
$ 1.73 million $ 53,535
Feb 8, 2023 $ 9.54
-1.22%
$ 1.58 million $ 34,344
Feb 7, 2023 $ 9.66
+3.13%
$ 1.59 million $ 36,953
Feb 6, 2023 $ 11.29
+20.54%
$ 1.86 million $ 42,539
Feb 5, 2023 $ 9.36
-2.26%
$ 1.55 million $ 33,789
Feb 4, 2023 $ 9.93
+4.09%
$ 1.64 million $ 39,877
Feb 3, 2023 $ 9.55
+0.86%
$ 1.58 million $ 33,406
Feb 2, 2023 $ 9.47
+1.03%
$ 1.56 million $ 39,383
Feb 1, 2023 $ 9.37
+2.79%
$ 1.55 million $ 35,494
Jan 31, 2023 $ 9.11
+0.48%
$ 1.5 million $ 26,477
Jan 30, 2023 $ 9.07
-5.03%
$ 1.5 million $ 26,945
Jan 29, 2023 $ 9.54
+4.81%
$ 1.57 million $ 28,216
Jan 28, 2023 $ 9.1
-2.01%
$ 1.5 million $ 23,066
Jan 27, 2023 $ 9.29
-5.87%
$ 1.53 million $ 35,894
Jan 26, 2023 $ 10.57
+6.89%
$ 1.74 million $ 46,397
Jan 25, 2023 $ 10.64
+11.03%
$ 1.75 million $ 79,493
Jan 24, 2023 $ 10.44
-1.15%
$ 1.74 million $ 61,804
Jan 23, 2023 $ 10.56
-0.89%
$ 1.76 million $ 8,098
Jan 22, 2023 $ 10.66
+4.12%
$ 1.77 million $ 6,830
Jan 21, 2023 $ 10.27
-0.81%
$ 1.71 million $ 22,257
Jan 20, 2023 $ 10.35
+4.15%
$ 1.72 million $ 13,441
Jan 19, 2023 $ 9.94
+0.90%
$ 1.65 million $ 12,702
Jan 18, 2023 $ 9.85
-5.22%
$ 1.64 million $ 15,690
Jan 17, 2023 $ 10.39
+0.00%
$ 1.73 million $ 14,651
Jan 16, 2023 $ 10.41
-4.47%
$ 1.73 million $ 35,842
Jan 15, 2023 $ 10.89
-2.55%
$ 1.81 million $ 21,312