Sheesha Finance Historical Data

SHEESHA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 13.68
+3.05%
$ 2.26 million $ 35,040
Nov 24, 2022 $ 13.57
+0.11%
$ 2.24 million $ 35,900
Nov 23, 2022 $ 13.54
+6.33%
$ 2.23 million $ 2.88 million
Nov 22, 2022 $ 12.73
-0.87%
$ 2.09 million $ 2.38 million
Nov 21, 2022 $ 12.86
-4.02%
$ 2.12 million $ 100,294
Nov 20, 2022 $ 13.44
-1.54%
$ 2.21 million $ 17,725
Nov 19, 2022 $ 13.61
-0.21%
$ 2.24 million $ 16,984
Nov 18, 2022 $ 13.6
+0.48%
$ 2.24 million $ 17,633
Nov 17, 2022 $ 13.59
+0.09%
$ 2.24 million $ 17,564
Nov 16, 2022 $ 13.58
-2.02%
$ 2.23 million $ 53,134
Nov 15, 2022 $ 13.86
+0.78%
$ 2.28 million $ 68,817
Nov 14, 2022 $ 13.76
-1.09%
$ 2.26 million $ 65,244
Nov 13, 2022 $ 13.93
-1.30%
$ 2.29 million $ 76,224
Nov 12, 2022 $ 14.07
-3.21%
$ 2.31 million $ 68,977
Nov 11, 2022 $ 14.5
-5.83%
$ 2.38 million $ 70,633
Nov 10, 2022 $ 15.39
+14.83%
$ 2.53 million $ 72,698
Nov 9, 2022 $ 13.36
-19.48%
$ 2.2 million $ 78,899
Nov 8, 2022 $ 16.5
+2.69%
$ 2.71 million $ 80,931
Nov 7, 2022 $ 16.06
-18.76%
$ 2.64 million $ 129,248
Nov 6, 2022 $ 19.93
-0.81%
$ 3.27 million $ 96,947
Nov 5, 2022 $ 20.12
-3.80%
$ 3.31 million $ 109,829
Nov 4, 2022 $ 20.89
+6.93%
$ 3.44 million $ 104,549
Nov 3, 2022 $ 19.52
+2.57%
$ 3.21 million $ 100,181
Nov 2, 2022 $ 19.04
-1.81%
$ 3.13 million $ 95,819
Nov 1, 2022 $ 19.36
-1.05%
$ 1.25 million $ 101,212
Oct 31, 2022 $ 19.59
+4.29%
$ 1.26 million $ 92,849
Oct 30, 2022 $ 18.8
+3.02%
$ 1.21 million $ 95,141
Oct 29, 2022 $ 18.23
+1.53%
$ 1.18 million $ 88,147
Oct 28, 2022 $ 17.95
+3.27%
$ 1.16 million $ 86,544
Oct 27, 2022 $ 17.38
-1.53%
$ 1.12 million $ 89,033
Oct 26, 2022 $ 17.65
+1.24%
$ 1.77 million $ 88,266
Oct 25, 2022 $ 17.44
+16.78%
$ 1.12 million $ 90,806
Oct 24, 2022 $ 13.02
-21.73%
$ 1.3 million $ 82,116
Oct 23, 2022 $ 16.63
-4.07%
$ 1.66 million $ 344,577
Oct 22, 2022 $ 17.52
+4.32%
$ 1.13 million $ 241,527
Oct 21, 2022 $ 15.33
-7.94%
$ 1.53 million $ 246,051
Oct 20, 2022 $ 15.85
+10.67%
$ 1.58 million $ 308,173
Oct 19, 2022 $ 14.32
-13.91%
$ 919,594 $ 281,709
Oct 18, 2022 $ 16.39
-8.24%
$ 1.05 million $ 258,770
Oct 17, 2022 $ 17.86
+7.71%
$ 1.15 million $ 315,673
Oct 16, 2022 $ 16.59
-3.24%
$ 1.07 million $ 368,556
Oct 15, 2022 $ 22.56
+31.44%
$ 1.45 million $ 285,181
Oct 14, 2022 $ 14.52
-16.32%
$ 936,215 $ 190,536
Oct 13, 2022 $ 20.34
+17.41%
$ 1.31 million $ 373,626
Oct 12, 2022 $ 18.79
+8.71%
$ 1.21 million $ 274,931
Oct 11, 2022 $ 17.87
+2.16%
$ 1.79 million $ 293,462
Oct 10, 2022 $ 17.5
-4.39%
$ 1.75 million $ 90,583
Oct 9, 2022 $ 12.47
-31.79%
$ 803,102 $ 131,549
Oct 8, 2022 $ 16.78
-10.42%
$ 1.08 million $ 259,378
Oct 7, 2022 $ 13.06
-30.83%
$ 840,631 $ 285,275