Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sheesha Finance Historical Data

SHEESHA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $9.37
+2.79%
$1.55 million $35,494
Jan 31, 2023 $9.11
+0.48%
$1.5 million $26,477
Jan 30, 2023 $9.07
-5.03%
$1.5 million $26,945
Jan 29, 2023 $9.54
+4.81%
$1.57 million $28,216
Jan 28, 2023 $9.1
-2.01%
$1.5 million $23,066
Jan 27, 2023 $9.29
-5.87%
$1.53 million $35,894
Jan 26, 2023 $10.57
+6.89%
$1.74 million $46,397
Jan 25, 2023 $10.64
+11.03%
$1.75 million $79,493
Jan 24, 2023 $10.44
-1.15%
$1.74 million $61,804
Jan 23, 2023 $10.56
-0.89%
$1.76 million $8,098
Jan 22, 2023 $10.66
+4.12%
$1.77 million $6,830
Jan 21, 2023 $10.27
-0.81%
$1.71 million $22,257
Jan 20, 2023 $10.35
+4.15%
$1.72 million $13,441
Jan 19, 2023 $9.94
+0.90%
$1.65 million $12,702
Jan 18, 2023 $9.85
-5.22%
$1.64 million $15,690
Jan 17, 2023 $10.39
+0.00%
$1.73 million $14,651
Jan 16, 2023 $10.41
-4.47%
$1.73 million $35,842
Jan 15, 2023 $10.89
-2.55%
$1.81 million $21,312
Jan 14, 2023 $11.18
+12.32%
$1.86 million $54,920
Jan 13, 2023 $9.96
-2.34%
$1.65 million $27,914
Jan 12, 2023 $10.19
+20.52%
$1.69 million $14,083
Jan 11, 2023 $8.43
-15.57%
$1.4 million $12,602
Jan 10, 2023 $9.98
+3.30%
$1.66 million $13,025
Jan 9, 2023 $9.66
+30.40%
$1.6 million $20,177
Jan 8, 2023 $7.42
-21.03%
$1.23 million $2,266
Jan 7, 2023 $9.37
+0.81%
$1.56 million $6,086
Jan 6, 2023 $9.26
+0.10%
$1.54 million $12,135
Jan 5, 2023 $9.3
+1.62%
$1.55 million $11,834
Jan 4, 2023 $9.15
+32.05%
$1.52 million $6,602
Jan 3, 2023 $8.87
+0.08%
$1.47 million $6,610
Jan 2, 2023 $9.05
+21.71%
$1.5 million $12,252
Jan 1, 2023 $7.44
-20.88%
$1.23 million $27,438
Dec 31, 2022 $9.37
+24.62%
$1.55 million $6,643
Dec 30, 2022 $8.34
-14.05%
$1.38 million $14,673
Dec 29, 2022 $9.71
+2.49%
$1.61 million $13,770
Dec 28, 2022 $9.49
+15.55%
$1.57 million $6,435
Dec 27, 2022 $9.01
+5.01%
$1.49 million $10,570
Dec 26, 2022 $8.88
-9.44%
$1.47 million $18,003
Dec 25, 2022 $9.83
+13.76%
$1.63 million $8,443
Dec 24, 2022 $9.14
-10.73%
$1.51 million $23,980
Dec 23, 2022 $10.24
+1.90%
$1.69 million $6,562
Dec 22, 2022 $10.16
-0.55%
$1.68 million $13,367
Dec 21, 2022 $10.24
+8.67%
$1.69 million $6,855
Dec 20, 2022 $9.44
-5.98%
$1.56 million $17,743
Dec 19, 2022 $10.05
+11.99%
$1.66 million $7,007
Dec 18, 2022 $9.02
-7.51%
$1.49 million $510,416
Dec 17, 2022 $9.75
+3.76%
$1.61 million $9,367
Dec 16, 2022 $9.36
-10.65%
$1.55 million $8,499
Dec 15, 2022 $10.46
-5.83%
$1.73 million $15,671
Dec 14, 2022 $11.12
-2.78%
$1.84 million $7,426