Sheesha Finance Historical Data

SHEESHA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 5.91
+0.06%
$ 986,257 $ 125,584
Jul 10, 2023 $ 5.9
-0.29%
$ 985,041 $ 123,699
Jul 9, 2023 $ 5.89
+0.11%
$ 983,034 $ 101,187
Jul 8, 2023 $ 5.86
-0.26%
$ 977,982 $ 124,502
Jul 7, 2023 $ 5.9
+0.08%
$ 984,407 $ 105,221
Jul 6, 2023 $ 5.87
-1.13%
$ 978,890 $ 92,630
Jul 5, 2023 $ 5.93
-0.41%
$ 989,702 $ 104,746
Jul 4, 2023 $ 5.91
-0.90%
$ 985,351 $ 91,833
Jul 3, 2023 $ 5.91
-0.41%
$ 986,553 $ 121,647
Jul 2, 2023 $ 5.92
-0.15%
$ 987,514 $ 122,750
Jul 1, 2023 $ 5.93
-0.24%
$ 988,989 $ 125,076
Jun 30, 2023 $ 5.9
-0.43%
$ 983,562 $ 124,791
Jun 29, 2023 $ 5.87
-0.81%
$ 980,167 $ 104,166
Jun 28, 2023 $ 5.92
+0.31%
$ 988,292 $ 75,995
Jun 27, 2023 $ 5.88
-0.49%
$ 981,046 $ 92,896
Jun 26, 2023 $ 5.91
-0.78%
$ 985,425 $ 108,168
Jun 25, 2023 $ 5.9
+0.36%
$ 983,438 $ 127,393
Jun 24, 2023 $ 5.87
-1.78%
$ 979,503 $ 95,385
Jun 23, 2023 $ 5.92
-0.70%
$ 986,814 $ 130,078
Jun 22, 2023 $ 5.9
-1.28%
$ 984,060 $ 96,486
Jun 21, 2023 $ 5.94
+1.03%
$ 991,019 $ 127,187
Jun 20, 2023 $ 5.92
+1.15%
$ 988,202 $ 121,957
Jun 19, 2023 $ 5.9
+0.53%
$ 983,600 $ 93,347
Jun 18, 2023 $ 5.93
+0.13%
$ 988,549 $ 119,249
Jun 17, 2023 $ 5.93
+0.21%
$ 988,788 $ 95,012
Jun 16, 2023 $ 5.92
+0.64%
$ 986,690 $ 75,904
Jun 15, 2023 $ 5.92
-0.02%
$ 986,541 $ 75,893
Jun 14, 2023 $ 5.88
+0.76%
$ 981,006 $ 99,989
Jun 13, 2023 $ 5.88
+2.10%
$ 979,913 $ 133,305
Jun 12, 2023 $ 5.76
-1.15%
$ 960,891 $ 129,564
Jun 11, 2023 $ 5.83
-1.25%
$ 971,765 $ 90,780
Jun 10, 2023 $ 5.96
-6.68%
$ 994,128 $ 137,455
Jun 9, 2023 $ 6.4
-0.62%
$ 1.07 million $ 99,633
Jun 8, 2023 $ 6.47
+1.43%
$ 1.08 million $ 106,908
Jun 7, 2023 $ 6.4
-7.86%
$ 1.07 million $ 115,250
Jun 6, 2023 $ 6.94
+4.55%
$ 1.16 million $ 107,474
Jun 5, 2023 $ 6.63
-9.54%
$ 1.11 million $ 116,579
Jun 4, 2023 $ 7.33
-0.39%
$ 1.22 million $ 111,118
Jun 3, 2023 $ 7.37
-0.13%
$ 1.23 million $ 112,229
Jun 2, 2023 $ 7.38
+0.91%
$ 1.23 million $ 113,019
Jun 1, 2023 $ 7.32
-0.51%
$ 1.22 million $ 108,407
May 31, 2023 $ 7.35
-1.40%
$ 1.23 million $ 109,580
May 30, 2023 $ 7.45
+0.21%
$ 1.24 million $ 109,656
May 29, 2023 $ 7.45
-2.33%
$ 1.24 million $ 114,200
May 28, 2023 $ 7.59
+1.53%
$ 1.26 million $ 115,674
May 27, 2023 $ 7.49
+0.93%
$ 1.25 million $ 109,913
May 26, 2023 $ 7.46
-0.62%
$ 1.24 million $ 117,943
May 25, 2023 $ 7.49
-0.79%
$ 1.25 million $ 116,547
May 24, 2023 $ 7.56
-1.29%
$ 1.26 million $ 112,969
May 23, 2023 $ 7.71
+1.29%
$ 1.28 million $ 117,837