Coinranking
Sheesha Finance Historical Data
SHEESHA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2023 | $ 5.92 | +0.45% | ||
| Aug 1, 2023 | $ 5.89 | -0.51% | ||
| Jul 31, 2023 | $ 5.92 | +0.00% | ||
| Jul 30, 2023 | $ 5.92 | -0.12% | ||
| Jul 29, 2023 | $ 5.92 | +0.02% | ||
| Jul 28, 2023 | $ 5.92 | +0.10% | ||
| Jul 27, 2023 | $ 5.91 | -0.16% | ||
| Jul 26, 2023 | $ 5.92 | +0.07% | ||
| Jul 25, 2023 | $ 5.92 | -0.05% | ||
| Jul 24, 2023 | $ 5.92 | +0.08% | ||
| Jul 23, 2023 | $ 5.91 | +0.99% | ||
| Jul 22, 2023 | $ 5.85 | -1.15% | ||
| Jul 21, 2023 | $ 5.92 | +0.00% | ||
| Jul 20, 2023 | $ 5.92 | +1.87% | ||
| Jul 19, 2023 | $ 5.86 | -1.03% | ||
| Jul 18, 2023 | $ 5.92 | +0.77% | ||
| Jul 17, 2023 | $ 5.92 | +1.38% | ||
| Jul 16, 2023 | $ 5.9 | -0.52% | ||
| Jul 15, 2023 | $ 5.93 | -0.48% | ||
| Jul 14, 2023 | $ 5.91 | -1.58% | ||
| Jul 13, 2023 | $ 5.93 | +0.54% | ||
| Jul 12, 2023 | $ 5.9 | -0.05% | ||
| Jul 11, 2023 | $ 5.91 | +0.06% | ||
| Jul 10, 2023 | $ 5.9 | -0.29% | ||
| Jul 9, 2023 | $ 5.89 | +0.11% | ||
| Jul 8, 2023 | $ 5.86 | -0.26% | ||
| Jul 7, 2023 | $ 5.9 | +0.08% | ||
| Jul 6, 2023 | $ 5.87 | -1.13% | ||
| Jul 5, 2023 | $ 5.93 | -0.41% | ||
| Jul 4, 2023 | $ 5.91 | -0.90% | ||
| Jul 3, 2023 | $ 5.91 | -0.41% | ||
| Jul 2, 2023 | $ 5.92 | -0.15% | ||
| Jul 1, 2023 | $ 5.93 | -0.24% | ||
| Jun 30, 2023 | $ 5.9 | -0.43% | ||
| Jun 29, 2023 | $ 5.87 | -0.81% | ||
| Jun 28, 2023 | $ 5.92 | +0.31% | ||
| Jun 27, 2023 | $ 5.88 | -0.49% | ||
| Jun 26, 2023 | $ 5.91 | -0.78% | ||
| Jun 25, 2023 | $ 5.9 | +0.36% | ||
| Jun 24, 2023 | $ 5.87 | -1.78% | ||
| Jun 23, 2023 | $ 5.92 | -0.70% | ||
| Jun 22, 2023 | $ 5.9 | -1.28% | ||
| Jun 21, 2023 | $ 5.94 | +1.03% | ||
| Jun 20, 2023 | $ 5.92 | +1.15% | ||
| Jun 19, 2023 | $ 5.9 | +0.53% | ||
| Jun 18, 2023 | $ 5.93 | +0.13% | ||
| Jun 17, 2023 | $ 5.93 | +0.21% | ||
| Jun 16, 2023 | $ 5.92 | +0.64% | ||
| Jun 15, 2023 | $ 5.92 | -0.02% | ||
| Jun 14, 2023 | $ 5.88 | +0.76% | ||