Sheesha Finance Historical Data

SHEESHA Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 7.62
+23.97%
$ 1.27 million $ 80,906
May 21, 2023 $ 6.16
-8.71%
$ 1.03 million $ 31,133
May 20, 2023 $ 6.23
+1.76%
$ 1.04 million $ 33,696
May 19, 2023 $ 6.12
+0.42%
$ 1.02 million $ 30,782
May 18, 2023 $ 6.09
-1.90%
$ 1.02 million $ 33,305
May 17, 2023 $ 6.21
-0.09%
$ 1.04 million $ 31,567
May 16, 2023 $ 6.22
-0.05%
$ 1.04 million $ 30,592
May 15, 2023 $ 6.22
-1.78%
$ 1.04 million $ 33,964
May 14, 2023 $ 6.45
+1.59%
$ 1.08 million $ 40,610
May 13, 2023 $ 6.36
+0.65%
$ 1.06 million $ 36,421
May 12, 2023 $ 6.31
+1.11%
$ 1.05 million $ 34,376
May 11, 2023 $ 6.23
-6.24%
$ 1.04 million $ 41,858
May 10, 2023 $ 6.64
-0.22%
$ 1.11 million $ 39,836
May 9, 2023 $ 6.65
-0.38%
$ 1.11 million $ 37,699
May 8, 2023 $ 6.67
-3.95%
$ 1.11 million $ 36,253
May 7, 2023 $ 7.88
+14.47%
$ 1.32 million $ 26,004
May 6, 2023 $ 6.87
-4.34%
$ 1.15 million $ 39,351
May 5, 2023 $ 7.65
+11.17%
$ 1.28 million $ 64,942
May 4, 2023 $ 6.89
-2.63%
$ 1.15 million $ 38,422
May 3, 2023 $ 7.02
-8.97%
$ 1.17 million $ 35,489
May 2, 2023 $ 6.89
+2.44%
$ 1.15 million $ 35,874
May 1, 2023 $ 6.73
-16.85%
$ 1.12 million $ 35,654
Apr 30, 2023 $ 8.07
+4.51%
$ 1.35 million $ 24,540
Apr 29, 2023 $ 7.72
+10.83%
$ 1.29 million $ 20,628
Apr 28, 2023 $ 7.65
+9.36%
$ 1.28 million $ 26,889
Apr 27, 2023 $ 7
+1.34%
$ 1.17 million $ 43,444
Apr 26, 2023 $ 6.91
-0.92%
$ 1.16 million $ 45,426
Apr 25, 2023 $ 6.97
+1.30%
$ 1.17 million $ 38,699
Apr 24, 2023 $ 6.88
-2.26%
$ 1.15 million $ 38,734
Apr 23, 2023 $ 8.01
+14.36%
$ 1.34 million $ 66,444
Apr 22, 2023 $ 7
+1.41%
$ 1.17 million $ 37,413
Apr 21, 2023 $ 6.89
-5.79%
$ 1.15 million $ 43,969
Apr 20, 2023 $ 7.64
+2.15%
$ 1.28 million $ 29,808
Apr 19, 2023 $ 7.88
-1.21%
$ 1.32 million $ 28,680
Apr 18, 2023 $ 8.21
+3.01%
$ 1.37 million $ 65,190
Apr 17, 2023 $ 8.23
+1.77%
$ 1.38 million $ 75,828
Apr 16, 2023 $ 8.39
+5.41%
$ 1.41 million $ 36,133
Apr 15, 2023 $ 8.02
+0.66%
$ 1.34 million $ 24,581
Apr 14, 2023 $ 7.89
+3.17%
$ 1.32 million $ 28,867
Apr 13, 2023 $ 7.77
+1.29%
$ 1.3 million $ 27,390
Apr 12, 2023 $ 7.4
+1.51%
$ 1.24 million $ 43,574
Apr 11, 2023 $ 7.29
-2.21%
$ 1.22 million $ 42,936
Apr 10, 2023 $ 7.55
+4.13%
$ 1.26 million $ 30,341
Apr 9, 2023 $ 7.53
+5.19%
$ 1.26 million $ 23,914
Apr 8, 2023 $ 7.41
+2.67%
$ 1.24 million $ 22,820
Apr 7, 2023 $ 7.43
+2.84%
$ 1.25 million $ 24,194
Apr 6, 2023 $ 7.44
-0.12%
$ 1.25 million $ 25,146
Apr 5, 2023 $ 7.58
+3.91%
$ 1.27 million $ 24,686
Apr 4, 2023 $ 7.51
+6.15%
$ 1.26 million $ 24,243
Apr 3, 2023 $ 7.46
-1.59%
$ 1.25 million $ 27,481