Sheesha Finance Historical Data

SHEESHA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 5.88
+2.10%
$ 979,913 $ 133,305
Jun 12, 2023 $ 5.76
-1.15%
$ 960,891 $ 129,564
Jun 11, 2023 $ 5.83
-1.25%
$ 971,765 $ 90,780
Jun 10, 2023 $ 5.96
-6.68%
$ 994,128 $ 137,455
Jun 9, 2023 $ 6.4
-0.62%
$ 1.07 million $ 99,633
Jun 8, 2023 $ 6.47
+1.43%
$ 1.08 million $ 106,908
Jun 7, 2023 $ 6.4
-7.86%
$ 1.07 million $ 115,250
Jun 6, 2023 $ 6.94
+4.55%
$ 1.16 million $ 107,474
Jun 5, 2023 $ 6.63
-9.54%
$ 1.11 million $ 116,579
Jun 4, 2023 $ 7.33
-0.39%
$ 1.22 million $ 111,118
Jun 3, 2023 $ 7.37
-0.13%
$ 1.23 million $ 112,229
Jun 2, 2023 $ 7.38
+0.91%
$ 1.23 million $ 113,019
Jun 1, 2023 $ 7.32
-0.51%
$ 1.22 million $ 108,407
May 31, 2023 $ 7.35
-1.40%
$ 1.23 million $ 109,580
May 30, 2023 $ 7.45
+0.21%
$ 1.24 million $ 109,656
May 29, 2023 $ 7.45
-2.33%
$ 1.24 million $ 114,200
May 28, 2023 $ 7.59
+1.53%
$ 1.26 million $ 115,674
May 27, 2023 $ 7.49
+0.93%
$ 1.25 million $ 109,913
May 26, 2023 $ 7.46
-0.62%
$ 1.24 million $ 117,943
May 25, 2023 $ 7.49
-0.79%
$ 1.25 million $ 116,547
May 24, 2023 $ 7.56
-1.29%
$ 1.26 million $ 112,969
May 23, 2023 $ 7.71
+1.29%
$ 1.28 million $ 117,837
May 22, 2023 $ 7.62
+23.97%
$ 1.27 million $ 80,906
May 21, 2023 $ 6.16
-8.71%
$ 1.03 million $ 31,133
May 20, 2023 $ 6.23
+1.76%
$ 1.04 million $ 33,696
May 19, 2023 $ 6.12
+0.42%
$ 1.02 million $ 30,782
May 18, 2023 $ 6.09
-1.90%
$ 1.02 million $ 33,305
May 17, 2023 $ 6.21
-0.09%
$ 1.04 million $ 31,567
May 16, 2023 $ 6.22
-0.05%
$ 1.04 million $ 30,592
May 15, 2023 $ 6.22
-1.78%
$ 1.04 million $ 33,964
May 14, 2023 $ 6.45
+1.59%
$ 1.08 million $ 40,610
May 13, 2023 $ 6.36
+0.65%
$ 1.06 million $ 36,421
May 12, 2023 $ 6.31
+1.11%
$ 1.05 million $ 34,376
May 11, 2023 $ 6.23
-6.24%
$ 1.04 million $ 41,858
May 10, 2023 $ 6.64
-0.22%
$ 1.11 million $ 39,836
May 9, 2023 $ 6.65
-0.38%
$ 1.11 million $ 37,699
May 8, 2023 $ 6.67
-3.95%
$ 1.11 million $ 36,253
May 7, 2023 $ 7.88
+14.47%
$ 1.32 million $ 26,004
May 6, 2023 $ 6.87
-4.34%
$ 1.15 million $ 39,351
May 5, 2023 $ 7.65
+11.17%
$ 1.28 million $ 64,942
May 4, 2023 $ 6.89
-2.63%
$ 1.15 million $ 38,422
May 3, 2023 $ 7.02
-8.97%
$ 1.17 million $ 35,489
May 2, 2023 $ 6.89
+2.44%
$ 1.15 million $ 35,874
May 1, 2023 $ 6.73
-16.85%
$ 1.12 million $ 35,654
Apr 30, 2023 $ 8.07
+4.51%
$ 1.35 million $ 24,540
Apr 29, 2023 $ 7.72
+10.83%
$ 1.29 million $ 20,628
Apr 28, 2023 $ 7.65
+9.36%
$ 1.28 million $ 26,889
Apr 27, 2023 $ 7
+1.34%
$ 1.17 million $ 43,444
Apr 26, 2023 $ 6.91
-0.92%
$ 1.16 million $ 45,426
Apr 25, 2023 $ 6.97
+1.30%
$ 1.17 million $ 38,699