Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sheesha Finance Historical Data

SHEESHA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $5.93
-0.24%
$988,989 $125,076
Jun 30, 2023 $5.9
-0.43%
$983,562 $124,791
Jun 29, 2023 $5.87
-0.81%
$980,167 $104,166
Jun 28, 2023 $5.92
+0.31%
$988,292 $75,995
Jun 27, 2023 $5.88
-0.49%
$981,046 $92,896
Jun 26, 2023 $5.91
-0.78%
$985,425 $108,168
Jun 25, 2023 $5.9
+0.36%
$983,438 $127,393
Jun 24, 2023 $5.87
-1.78%
$979,503 $95,385
Jun 23, 2023 $5.92
-0.70%
$986,814 $130,078
Jun 22, 2023 $5.9
-1.28%
$984,060 $96,486
Jun 21, 2023 $5.94
+1.03%
$991,019 $127,187
Jun 20, 2023 $5.92
+1.15%
$988,202 $121,957
Jun 19, 2023 $5.9
+0.53%
$983,600 $93,347
Jun 18, 2023 $5.93
+0.13%
$988,549 $119,249
Jun 17, 2023 $5.93
+0.21%
$988,788 $95,012
Jun 16, 2023 $5.92
+0.64%
$986,690 $75,904
Jun 15, 2023 $5.92
-0.02%
$986,541 $75,893
Jun 14, 2023 $5.88
+0.76%
$981,006 $99,989
Jun 13, 2023 $5.88
+2.10%
$979,913 $133,305
Jun 12, 2023 $5.76
-1.15%
$960,891 $129,564
Jun 11, 2023 $5.83
-1.25%
$971,765 $90,780
Jun 10, 2023 $5.96
-6.68%
$994,128 $137,455
Jun 9, 2023 $6.4
-0.62%
$1.07 million $99,633
Jun 8, 2023 $6.47
+1.43%
$1.08 million $106,908
Jun 7, 2023 $6.4
-7.86%
$1.07 million $115,250
Jun 6, 2023 $6.94
+4.55%
$1.16 million $107,474
Jun 5, 2023 $6.63
-9.54%
$1.11 million $116,579
Jun 4, 2023 $7.33
-0.39%
$1.22 million $111,118
Jun 3, 2023 $7.37
-0.13%
$1.23 million $112,229
Jun 2, 2023 $7.38
+0.91%
$1.23 million $113,019
Jun 1, 2023 $7.32
-0.51%
$1.22 million $108,407
May 31, 2023 $7.35
-1.40%
$1.23 million $109,580
May 30, 2023 $7.45
+0.21%
$1.24 million $109,656
May 29, 2023 $7.45
-2.33%
$1.24 million $114,200
May 28, 2023 $7.59
+1.53%
$1.26 million $115,674
May 27, 2023 $7.49
+0.93%
$1.25 million $109,913
May 26, 2023 $7.46
-0.62%
$1.24 million $117,943
May 25, 2023 $7.49
-0.79%
$1.25 million $116,547
May 24, 2023 $7.56
-1.29%
$1.26 million $112,969
May 23, 2023 $7.71
+1.29%
$1.28 million $117,837
May 22, 2023 $7.62
+23.97%
$1.27 million $80,906
May 21, 2023 $6.16
-8.71%
$1.03 million $31,133
May 20, 2023 $6.23
+1.76%
$1.04 million $33,696
May 19, 2023 $6.12
+0.42%
$1.02 million $30,782
May 18, 2023 $6.09
-1.90%
$1.02 million $33,305
May 17, 2023 $6.21
-0.09%
$1.04 million $31,567
May 16, 2023 $6.22
-0.05%
$1.04 million $30,592
May 15, 2023 $6.22
-1.78%
$1.04 million $33,964
May 14, 2023 $6.45
+1.59%
$1.08 million $40,610
May 13, 2023 $6.36
+0.65%
$1.06 million $36,421