Sheesha Finance Historical Data

SHEESHA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 6.88
-2.26%
$ 1.15 million $ 38,734
Apr 23, 2023 $ 8.01
+14.36%
$ 1.34 million $ 66,444
Apr 22, 2023 $ 7
+1.41%
$ 1.17 million $ 37,413
Apr 21, 2023 $ 6.89
-5.79%
$ 1.15 million $ 43,969
Apr 20, 2023 $ 7.64
+2.15%
$ 1.28 million $ 29,808
Apr 19, 2023 $ 7.88
-1.21%
$ 1.32 million $ 28,680
Apr 18, 2023 $ 8.21
+3.01%
$ 1.37 million $ 65,190
Apr 17, 2023 $ 8.23
+1.77%
$ 1.38 million $ 75,828
Apr 16, 2023 $ 8.39
+5.41%
$ 1.41 million $ 36,133
Apr 15, 2023 $ 8.02
+0.66%
$ 1.34 million $ 24,581
Apr 14, 2023 $ 7.89
+3.17%
$ 1.32 million $ 28,867
Apr 13, 2023 $ 7.77
+1.29%
$ 1.3 million $ 27,390
Apr 12, 2023 $ 7.4
+1.51%
$ 1.24 million $ 43,574
Apr 11, 2023 $ 7.29
-2.21%
$ 1.22 million $ 42,936
Apr 10, 2023 $ 7.55
+4.13%
$ 1.26 million $ 30,341
Apr 9, 2023 $ 7.53
+5.19%
$ 1.26 million $ 23,914
Apr 8, 2023 $ 7.41
+2.67%
$ 1.24 million $ 22,820
Apr 7, 2023 $ 7.43
+2.84%
$ 1.25 million $ 24,194
Apr 6, 2023 $ 7.44
-0.12%
$ 1.25 million $ 25,146
Apr 5, 2023 $ 7.58
+3.91%
$ 1.27 million $ 24,686
Apr 4, 2023 $ 7.51
+6.15%
$ 1.26 million $ 24,243
Apr 3, 2023 $ 7.46
-1.59%
$ 1.25 million $ 27,481
Apr 2, 2023 $ 7.58
+6.69%
$ 1.27 million $ 25,223
Apr 1, 2023 $ 7.1
+0.08%
$ 1.19 million $ 38,401
Mar 31, 2023 $ 7.11
+1.35%
$ 1.19 million $ 37,073
Mar 30, 2023 $ 7.01
-0.17%
$ 1.18 million $ 36,450
Mar 29, 2023 $ 7.03
-5.26%
$ 1.18 million $ 48,671
Mar 28, 2023 $ 7.55
+0.82%
$ 1.26 million $ 35,032
Mar 27, 2023 $ 7.56
-5.84%
$ 1.26 million $ 32,614
Mar 26, 2023 $ 8.03
-6.46%
$ 1.34 million $ 144,418
Mar 25, 2023 $ 8.75
-0.12%
$ 1.46 million $ 31,405
Mar 24, 2023 $ 8.77
-4.57%
$ 1.46 million $ 39,792
Mar 23, 2023 $ 9.18
+1.81%
$ 1.53 million $ 36,020
Mar 22, 2023 $ 9.02
-9.51%
$ 1.5 million $ 68,585
Mar 21, 2023 $ 9.98
-0.88%
$ 1.66 million $ 43,814
Mar 20, 2023 $ 10.09
-2.89%
$ 1.68 million $ 50,844
Mar 19, 2023 $ 10.41
+3.25%
$ 1.73 million $ 42,970
Mar 18, 2023 $ 10.19
+0.01%
$ 1.7 million $ 46,089
Mar 17, 2023 $ 10.35
+8.61%
$ 1.72 million $ 44,786
Mar 16, 2023 $ 10.08
+7.91%
$ 1.68 million $ 45,671
Mar 15, 2023 $ 9.44
-1.52%
$ 1.57 million $ 43,283
Mar 14, 2023 $ 9.47
+0.20%
$ 1.57 million $ 42,448
Mar 13, 2023 $ 9.48
+6.55%
$ 1.58 million $ 45,364
Mar 12, 2023 $ 8.88
+6.41%
$ 1.48 million $ 33,473
Mar 11, 2023 $ 8.6
+2.16%
$ 1.43 million $ 40,048
Mar 10, 2023 $ 8.77
+4.53%
$ 1.46 million $ 38,677
Mar 9, 2023 $ 8.75
-2.91%
$ 1.45 million $ 38,003
Mar 8, 2023 $ 9.11
-1.10%
$ 1.51 million $ 35,680
Mar 7, 2023 $ 9.16
-1.53%
$ 1.52 million $ 32,651
Mar 6, 2023 $ 9.15
-1.79%
$ 1.52 million $ 31,934