Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polker Historical Data

PKR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.00263
-5.09%
$1.45 million $3,260
Jan 31, 2025 $0.00277
+0.43%
$1.53 million $171
Jan 30, 2025 $0.00276
+1.89%
$1.53 million $2,641
Jan 29, 2025 $0.00274
+3.16%
$1.52 million $3,052
Jan 28, 2025 $0.00266
-12.98%
$1.47 million $6,113
Jan 27, 2025 $0.00306
+11.82%
$1.69 million $11,659
Jan 26, 2025 $0.00273
-13.29%
$1.51 million $13,911
Jan 25, 2025 $0.00315
+4.80K%
$1.74 million $2,518
Jan 24, 2025 $0.0000644
+0.86%
$35,605 $0
Jan 23, 2025 $0.0000643
-97.63%
$35,536 $13
Jan 22, 2025 $0.00271
-12.62%
$1.5 million $6,625
Jan 21, 2025 $0.00315
+34.68%
$1.74 million $29,513
Jan 20, 2025 $0.00234
-5.04%
$1.29 million $23,117
Jan 19, 2025 $0.00246
-21.37%
$1.36 million $12,855
Jan 18, 2025 $0.00313
+10.61%
$1.73 million $3,581
Jan 17, 2025 $0.00283
+14.52%
$1.57 million $13,039
Jan 16, 2025 $0.00247
+9.12%
$1.37 million $3,904
Jan 15, 2025 $0.00225
+11.43%
$1.25 million $13,554
Jan 14, 2025 $0.00197
+21.24%
$1.09 million $6,198
Jan 13, 2025 $0.00163
-8.69%
$899,179 $2,726
Jan 12, 2025 $0.00178
-1.97%
$984,783 $1,789
Jan 11, 2025 $0.00182
-5.61%
$1 million $5,488
Jan 10, 2025 $0.00192
-1.74%
$1.06 million $3,577
Jan 9, 2025 $0.00196
-2.38%
$1.08 million $6,635
Jan 8, 2025 $0.00201
+3.51%
$1.11 million $2,803
Jan 7, 2025 $0.00194
-3.86%
$1.07 million $3,600
Jan 6, 2025 $0.00203
-4.13%
$1.12 million $3,472
Jan 5, 2025 $0.00211
-2.89%
$1.17 million $1,079
Jan 4, 2025 $0.00218
-0.21%
$1.2 million $896
Jan 3, 2025 $0.00218
+1.32%
$1.21 million $5,759
Jan 2, 2025 $0.00215
-9.05%
$1.19 million $15,138
Jan 1, 2025 $0.00237
+7.23%
$1.31 million $5,270
Dec 31, 2024 $0.00221
+2.64%
$1.22 million $4,008
Dec 30, 2024 $0.00215
+1.33%
$1.19 million $2,528
Dec 29, 2024 $0.00212
+1.02%
$1.17 million $3,005
Dec 28, 2024 $0.0021
+2.27%
$1.16 million $3,207
Dec 27, 2024 $0.00205
+6.30%
$1.14 million $3,017
Dec 26, 2024 $0.00193
-10.14%
$1.07 million $5,537
Dec 25, 2024 $0.00215
-7.58%
$1.19 million $2,519
Dec 24, 2024 $0.00233
+8.28%
$1.29 million $5,251
Dec 23, 2024 $0.00215
-4.09%
$1.19 million $4,240
Dec 22, 2024 $0.00224
-0.08%
$1.24 million $1,963
Dec 21, 2024 $0.00225
-6.20%
$1.24 million $4,704
Dec 20, 2024 $0.00239
-4.81%
$1.32 million $14,499
Dec 19, 2024 $0.00251
+4.84%
$1.39 million $11,812
Dec 18, 2024 $0.0024
-7.77%
$1.33 million $6,938
Dec 17, 2024 $0.0026
-10.24%
$1.44 million $17,029
Dec 16, 2024 $0.0029
+10.42%
$1.6 million $14,104
Dec 15, 2024 $0.00262
+9.65%
$1.45 million $10,134
Dec 14, 2024 $0.00239
-15.30%
$1.32 million $26,300