Polker Historical Data

PKR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00246
-21.37%
$ 1.36 million $ 12,855
Jan 18, 2025 $ 0.00313
+10.61%
$ 1.73 million $ 3,581
Jan 17, 2025 $ 0.00283
+14.52%
$ 1.57 million $ 13,039
Jan 16, 2025 $ 0.00247
+9.12%
$ 1.37 million $ 3,904
Jan 15, 2025 $ 0.00225
+11.43%
$ 1.25 million $ 13,554
Jan 14, 2025 $ 0.00197
+21.24%
$ 1.09 million $ 6,198
Jan 13, 2025 $ 0.00163
-8.69%
$ 899,179 $ 2,726
Jan 12, 2025 $ 0.00178
-1.97%
$ 984,783 $ 1,789
Jan 11, 2025 $ 0.00182
-5.61%
$ 1 million $ 5,488
Jan 10, 2025 $ 0.00192
-1.74%
$ 1.06 million $ 3,577
Jan 9, 2025 $ 0.00196
-2.38%
$ 1.08 million $ 6,635
Jan 8, 2025 $ 0.00201
+3.51%
$ 1.11 million $ 2,803
Jan 7, 2025 $ 0.00194
-3.86%
$ 1.07 million $ 3,600
Jan 6, 2025 $ 0.00203
-4.13%
$ 1.12 million $ 3,472
Jan 5, 2025 $ 0.00211
-2.89%
$ 1.17 million $ 1,079
Jan 4, 2025 $ 0.00218
-0.21%
$ 1.2 million $ 896
Jan 3, 2025 $ 0.00218
+1.32%
$ 1.21 million $ 5,759
Jan 2, 2025 $ 0.00215
-9.05%
$ 1.19 million $ 15,138
Jan 1, 2025 $ 0.00237
+7.23%
$ 1.31 million $ 5,270
Dec 31, 2024 $ 0.00221
+2.64%
$ 1.22 million $ 4,008
Dec 30, 2024 $ 0.00215
+1.33%
$ 1.19 million $ 2,528
Dec 29, 2024 $ 0.00212
+1.02%
$ 1.17 million $ 3,005
Dec 28, 2024 $ 0.0021
+2.27%
$ 1.16 million $ 3,207
Dec 27, 2024 $ 0.00205
+6.30%
$ 1.14 million $ 3,017
Dec 26, 2024 $ 0.00193
-10.14%
$ 1.07 million $ 5,537
Dec 25, 2024 $ 0.00215
-7.58%
$ 1.19 million $ 2,519
Dec 24, 2024 $ 0.00233
+8.28%
$ 1.29 million $ 5,251
Dec 23, 2024 $ 0.00215
-4.09%
$ 1.19 million $ 4,240
Dec 22, 2024 $ 0.00224
-0.08%
$ 1.24 million $ 1,963
Dec 21, 2024 $ 0.00225
-6.20%
$ 1.24 million $ 4,704
Dec 20, 2024 $ 0.00239
-4.81%
$ 1.32 million $ 14,499
Dec 19, 2024 $ 0.00251
+4.84%
$ 1.39 million $ 11,812
Dec 18, 2024 $ 0.0024
-7.77%
$ 1.33 million $ 6,938
Dec 17, 2024 $ 0.0026
-10.24%
$ 1.44 million $ 17,029
Dec 16, 2024 $ 0.0029
+10.42%
$ 1.6 million $ 14,104
Dec 15, 2024 $ 0.00262
+9.65%
$ 1.45 million $ 10,134
Dec 14, 2024 $ 0.00239
-15.30%
$ 1.32 million $ 26,300
Dec 13, 2024 $ 0.00287
-5.54%
$ 1.59 million $ 3,986
Dec 12, 2024 $ 0.00304
+4.31%
$ 1.68 million $ 7,743
Dec 11, 2024 $ 0.00291
+19.18%
$ 1.61 million $ 22,167
Dec 10, 2024 $ 0.00244
-9.59%
$ 1.35 million $ 36,049
Dec 9, 2024 $ 0.00271
+20.04%
$ 1.5 million $ 24,037
Dec 8, 2024 $ 0.00225
-27.10%
$ 1.25 million $ 38,639
Dec 7, 2024 $ 0.00309
-22.38%
$ 1.71 million $ 43,525
Dec 6, 2024 $ 0.00398
+7.50%
$ 2.2 million $ 34,229
Dec 5, 2024 $ 0.00371
-3.88%
$ 2.05 million $ 90,510
Dec 4, 2024 $ 0.00382
+170.74%
$ 2.11 million $ 126,981
Dec 3, 2024 $ 0.00141
+8.63%
$ 781,142 $ 3,416
Dec 2, 2024 $ 0.0013
+1.49%
$ 719,061 $ 7,747
Dec 1, 2024 $ 0.00128
-3.90%
$ 708,500 $ 12,501