Polker Historical Data

PKR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0023
+1.26%
$ 1.27 million $ 277
Feb 21, 2025 $ 0.00227
-4.15%
$ 1.25 million $ 2,606
Feb 20, 2025 $ 0.00236
+12.74%
$ 1.31 million $ 5,439
Feb 19, 2025 $ 0.0021
+5.26%
$ 1.16 million $ 1,348
Feb 18, 2025 $ 0.00199
+1.05%
$ 1.1 million $ 266
Feb 17, 2025 $ 0.00195
+14.92%
$ 1.08 million $ 3,144
Feb 16, 2025 $ 0.00169
-4.30%
$ 937,285 $ 596
Feb 15, 2025 $ 0.00177
+4.75%
$ 979,418 $ 495
Feb 14, 2025 $ 0.00169
-2.66%
$ 934,968 $ 1,265
Feb 13, 2025 $ 0.00174
+3.14%
$ 960,537 $ 489
Feb 12, 2025 $ 0.00168
-0.52%
$ 931,319 $ 1,189
Feb 11, 2025 $ 0.00169
-3.38%
$ 936,167 $ 628
Feb 10, 2025 $ 0.00175
+1.25%
$ 968,931 $ 324
Feb 9, 2025 $ 0.00173
-0.68%
$ 956,926 $ 7,142
Feb 8, 2025 $ 0.00174
-20.37%
$ 963,515 $ 6,540
Feb 7, 2025 $ 0.00219
+2.10%
$ 1.21 million $ 13,423
Feb 6, 2025 $ 0.00214
+3.91%
$ 1.19 million $ 5,169
Feb 5, 2025 $ 0.00206
+1.38%
$ 1.14 million $ 8,503
Feb 4, 2025 $ 0.00203
-5.49%
$ 1.12 million $ 5,392
Feb 3, 2025 $ 0.00215
-0.20%
$ 1.19 million $ 4,534
Feb 2, 2025 $ 0.00216
-18.00%
$ 1.19 million $ 6,910
Feb 1, 2025 $ 0.00263
-5.09%
$ 1.45 million $ 3,260
Jan 31, 2025 $ 0.00277
+0.43%
$ 1.53 million $ 171
Jan 30, 2025 $ 0.00276
+1.89%
$ 1.53 million $ 2,641
Jan 29, 2025 $ 0.00274
+3.16%
$ 1.52 million $ 3,052
Jan 28, 2025 $ 0.00266
-12.98%
$ 1.47 million $ 6,113
Jan 27, 2025 $ 0.00306
+11.82%
$ 1.69 million $ 11,659
Jan 26, 2025 $ 0.00273
-13.29%
$ 1.51 million $ 13,911
Jan 25, 2025 $ 0.00315
+4,798.54%
$ 1.74 million $ 2,518
Jan 24, 2025 $ 0.0000644
+0.86%
$ 35,605 $ 0
Jan 23, 2025 $ 0.0000643
-97.63%
$ 35,536 $ 13
Jan 22, 2025 $ 0.00271
-12.62%
$ 1.5 million $ 6,625
Jan 21, 2025 $ 0.00315
+34.68%
$ 1.74 million $ 29,513
Jan 20, 2025 $ 0.00234
-5.04%
$ 1.29 million $ 23,117
Jan 19, 2025 $ 0.00246
-21.37%
$ 1.36 million $ 12,855
Jan 18, 2025 $ 0.00313
+10.61%
$ 1.73 million $ 3,581
Jan 17, 2025 $ 0.00283
+14.52%
$ 1.57 million $ 13,039
Jan 16, 2025 $ 0.00247
+9.12%
$ 1.37 million $ 3,904
Jan 15, 2025 $ 0.00225
+11.43%
$ 1.25 million $ 13,554
Jan 14, 2025 $ 0.00197
+21.24%
$ 1.09 million $ 6,198
Jan 13, 2025 $ 0.00163
-8.69%
$ 899,179 $ 2,726
Jan 12, 2025 $ 0.00178
-1.97%
$ 984,783 $ 1,789
Jan 11, 2025 $ 0.00182
-5.61%
$ 1 million $ 5,488
Jan 10, 2025 $ 0.00192
-1.74%
$ 1.06 million $ 3,577
Jan 9, 2025 $ 0.00196
-2.38%
$ 1.08 million $ 6,635
Jan 8, 2025 $ 0.00201
+3.51%
$ 1.11 million $ 2,803
Jan 7, 2025 $ 0.00194
-3.86%
$ 1.07 million $ 3,600
Jan 6, 2025 $ 0.00203
-4.13%
$ 1.12 million $ 3,472
Jan 5, 2025 $ 0.00211
-2.89%
$ 1.17 million $ 1,079
Jan 4, 2025 $ 0.00218
-0.21%
$ 1.2 million $ 896