Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polker Historical Data

PKR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.00287
-5.54%
$1.59 million $3,986
Dec 12, 2024 $0.00304
+4.31%
$1.68 million $7,743
Dec 11, 2024 $0.00291
+19.18%
$1.61 million $22,167
Dec 10, 2024 $0.00244
-9.59%
$1.35 million $36,049
Dec 9, 2024 $0.00271
+20.04%
$1.5 million $24,037
Dec 8, 2024 $0.00225
-27.10%
$1.25 million $38,639
Dec 7, 2024 $0.00309
-22.38%
$1.71 million $43,525
Dec 6, 2024 $0.00398
+7.50%
$2.2 million $34,229
Dec 5, 2024 $0.00371
-3.88%
$2.05 million $90,510
Dec 4, 2024 $0.00382
+170.74%
$2.11 million $126,981
Dec 3, 2024 $0.00141
+8.63%
$781,142 $3,416
Dec 2, 2024 $0.0013
+1.49%
$719,061 $7,747
Dec 1, 2024 $0.00128
-3.90%
$708,500 $12,501
Nov 30, 2024 $0.00133
-6.90%
$737,235 $11,882
Nov 29, 2024 $0.00143
+3.90%
$791,909 $11,977
Nov 28, 2024 $0.00138
+7.07%
$762,216 $13,297
Nov 27, 2024 $0.00129
+10.12%
$711,903 $6,688
Nov 26, 2024 $0.00117
-15.48%
$646,495 $15,147
Nov 25, 2024 $0.00138
+0.29%
$764,891 $4,940
Nov 24, 2024 $0.00138
+1.03%
$762,643 $6,255
Nov 23, 2024 $0.00136
+5.53%
$754,851 $12,463
Nov 22, 2024 $0.00129
-8.73%
$715,279 $8,199
Nov 21, 2024 $0.00142
-1.28%
$783,703 $4,320
Nov 20, 2024 $0.00144
-4.79%
$793,876 $10,767
Nov 19, 2024 $0.00151
-10.62%
$833,837 $10,496
Nov 18, 2024 $0.00169
+7.68%
$932,871 $24,231
Nov 17, 2024 $0.00157
-8.72%
$866,337 $12,279
Nov 16, 2024 $0.00172
-11.08%
$949,053 $7,660
Nov 15, 2024 $0.00193
-1.93%
$1.07 million $3,717
Nov 14, 2024 $0.00197
+0.62%
$1.09 million $4,639
Nov 13, 2024 $0.00196
+1.35%
$1.08 million $22,874
Nov 12, 2024 $0.00193
-2.11%
$1.07 million $25,602
Nov 11, 2024 $0.00197
+15.47%
$1.09 million $10,724
Nov 10, 2024 $0.00169
+9.95%
$935,600 $6,403
Nov 9, 2024 $0.00154
-2.86%
$850,933 $4,083
Nov 8, 2024 $0.00158
-14.28%
$876,029 $17,091
Nov 7, 2024 $0.00185
+2.77%
$1.02 million $3,119
Nov 6, 2024 $0.00182
-12.66%
$1 million $24,275
Nov 5, 2024 $0.00209
+10.01%
$1.15 million $12,248
Nov 4, 2024 $0.0019
-2.66%
$1.05 million $2,460
Nov 3, 2024 $0.00195
-10.01%
$1.08 million $2,164
Nov 2, 2024 $0.00216
+16.80%
$1.2 million $17,626
Nov 1, 2024 $0.00185
+2.08%
$1.03 million $2,082
Oct 31, 2024 $0.00182
-1.53%
$1 million $5,696
Oct 30, 2024 $0.00184
-4.61%
$1.02 million $1,420
Oct 29, 2024 $0.00193
+2.67%
$1.07 million $4,360
Oct 28, 2024 $0.00188
-19.80%
$1.04 million $14,749
Oct 27, 2024 $0.00235
+20.48%
$1.3 million $18,144
Oct 26, 2024 $0.00195
+11.60%
$1.08 million $7,691
Oct 25, 2024 $0.00175
-11.30%
$965,624 $11,024