Polker Historical Data

PKR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00133
-6.90%
$ 737,235 $ 11,882
Nov 29, 2024 $ 0.00143
+3.90%
$ 791,909 $ 11,977
Nov 28, 2024 $ 0.00138
+7.07%
$ 762,216 $ 13,297
Nov 27, 2024 $ 0.00129
+10.12%
$ 711,903 $ 6,688
Nov 26, 2024 $ 0.00117
-15.48%
$ 646,495 $ 15,147
Nov 25, 2024 $ 0.00138
+0.29%
$ 764,891 $ 4,940
Nov 24, 2024 $ 0.00138
+1.03%
$ 762,643 $ 6,255
Nov 23, 2024 $ 0.00136
+5.53%
$ 754,851 $ 12,463
Nov 22, 2024 $ 0.00129
-8.73%
$ 715,279 $ 8,199
Nov 21, 2024 $ 0.00142
-1.28%
$ 783,703 $ 4,320
Nov 20, 2024 $ 0.00144
-4.79%
$ 793,876 $ 10,767
Nov 19, 2024 $ 0.00151
-10.62%
$ 833,837 $ 10,496
Nov 18, 2024 $ 0.00169
+7.68%
$ 932,871 $ 24,231
Nov 17, 2024 $ 0.00157
-8.72%
$ 866,337 $ 12,279
Nov 16, 2024 $ 0.00172
-11.08%
$ 949,053 $ 7,660
Nov 15, 2024 $ 0.00193
-1.93%
$ 1.07 million $ 3,717
Nov 14, 2024 $ 0.00197
+0.62%
$ 1.09 million $ 4,639
Nov 13, 2024 $ 0.00196
+1.35%
$ 1.08 million $ 22,874
Nov 12, 2024 $ 0.00193
-2.11%
$ 1.07 million $ 25,602
Nov 11, 2024 $ 0.00197
+15.47%
$ 1.09 million $ 10,724
Nov 10, 2024 $ 0.00169
+9.95%
$ 935,600 $ 6,403
Nov 9, 2024 $ 0.00154
-2.86%
$ 850,933 $ 4,083
Nov 8, 2024 $ 0.00158
-14.28%
$ 876,029 $ 17,091
Nov 7, 2024 $ 0.00185
+2.77%
$ 1.02 million $ 3,119
Nov 6, 2024 $ 0.00182
-12.66%
$ 1 million $ 24,275
Nov 5, 2024 $ 0.00209
+10.01%
$ 1.15 million $ 12,248
Nov 4, 2024 $ 0.0019
-2.66%
$ 1.05 million $ 2,460
Nov 3, 2024 $ 0.00195
-10.01%
$ 1.08 million $ 2,164
Nov 2, 2024 $ 0.00216
+16.80%
$ 1.2 million $ 17,626
Nov 1, 2024 $ 0.00185
+2.08%
$ 1.03 million $ 2,082
Oct 31, 2024 $ 0.00182
-1.53%
$ 1 million $ 5,696
Oct 30, 2024 $ 0.00184
-4.61%
$ 1.02 million $ 1,420
Oct 29, 2024 $ 0.00193
+2.67%
$ 1.07 million $ 4,360
Oct 28, 2024 $ 0.00188
-19.80%
$ 1.04 million $ 14,749
Oct 27, 2024 $ 0.00235
+20.48%
$ 1.3 million $ 18,144
Oct 26, 2024 $ 0.00195
+11.60%
$ 1.08 million $ 7,691
Oct 25, 2024 $ 0.00175
-11.30%
$ 965,624 $ 11,024
Oct 24, 2024 $ 0.00197
-12.36%
$ 1.09 million $ 11,942
Oct 23, 2024 $ 0.00247
-2.05%
$ 1.37 million $ 7,845
Oct 22, 2024 $ 0.00252
-5.93%
$ 1.39 million $ 6,278
Oct 21, 2024 $ 0.00268
+6.08%
$ 1.48 million $ 23,462
Oct 20, 2024 $ 0.00253
+4.44%
$ 1.4 million $ 14,555
Oct 19, 2024 $ 0.00242
+4.70%
$ 1.34 million $ 4,802
Oct 18, 2024 $ 0.00231
+22.77%
$ 1.28 million $ 10,329
Oct 17, 2024 $ 0.00188
-11.26%
$ 1.04 million $ 10,194
Oct 16, 2024 $ 0.00212
+0.94%
$ 1.17 million $ 5,947
Oct 15, 2024 $ 0.00208
+18.09%
$ 1.15 million $ 19,442
Oct 14, 2024 $ 0.00176
+5.95%
$ 975,407 $ 7,590
Oct 13, 2024 $ 0.00166
+76.94%
$ 920,597 $ 28,078
Oct 12, 2024 $ 0.000941
-2.72%
$ 520,280 $ 278